ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Northwest Bancshares Inc

Northwest Bancshares Inc (NWBI)

13.18
0.10
(0.76%)
At close: 24 January 8:00AM
13.28
0.10
( 0.76% )
After Hours: 9:11AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.508.9012.700.0010.800.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.505.307.706.356.500.000.00 %01-
10.002.555.101.513.8250.000.00 %00-
12.500.000.000.000.000.000.00 %00-
15.000.050.150.110.10-0.04-26.67 %20926207:59:57
17.500.050.200.050.1250.000.00 %041-
20.000.150.150.150.150.000.00 %01-
22.500.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-
15.001.604.102.102.850.105.00 %1107:09:55
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STBXStarBox Group Holdings Ltd
US$ 0.9847
(93.04%)
7.59M
EVAXEvaxion Biotech AS
US$ 5.2301
(43.68%)
2.94M
NVNINVNI Group Ltd
US$ 2.02
(35.57%)
2.99M
DWTXDogwood Therapeutics Inc
US$ 15.92
(19.25%)
2.02M
BTAIBioXcel Therapeutics Inc
US$ 0.45
(18.48%)
857.04k
HYZNHyzon Motors Inc
US$ 0.55
(-28.76%)
171.9k
VINCVincerx Inc
US$ 0.1087
(-15.80%)
2.1M
SMLRSemier Scientific Inc
US$ 53.4001
(-12.67%)
109.18k
UPXIUpexi Inc
US$ 3.71
(-11.67%)
25.92k
ICCTiCoreConnect Inc
US$ 2.43
(-11.64%)
216.94k
HPHHighest Performances Holdings Inc
US$ 0.2489
(1.92%)
12.72M
STBXStarBox Group Holdings Ltd
US$ 0.9847
(93.04%)
7.59M
HEPAHepion Pharmaceuticals Inc
US$ 0.182
(-9.00%)
7.13M
ACONAclarion Inc
US$ 0.0461
(6.71%)
6.91M
RIMEAlgorhythm Holdings Inc
US$ 0.0337
(-1.17%)
4.38M

Discussion

View Full Feed
tdbowieknife tdbowieknife 4 minutes ago
Apparently, they don't know which website to use. If that had anything to do with TWOH, it's old.

..

.
TWOH
TucsonPhil TucsonPhil 4 minutes ago
A new grift era has begun, so maybe a revival is possible.
KGKG
Flobewan Flobewan 5 minutes ago
Well, get it right will ya, it's not a Mainer, it's a maniac and I'm originally from there., LOL
CrashOverride CrashOverride 5 minutes ago
If there are naked shorts then we should see 2-4X the float traded, daily, in a squeeze. That's another reason why I am selling 30K @ $42.

https://i.ibb.co/QJB3Z2r/20250123-125449.jpg
NWBO
INEEDMONEY INEEDMONEY 6 minutes ago
Just posted.  https://x.com/artdigitalcorp/status/1882566480308695388?s=46&t=BfM97cIhnB9XiVUhPX14sw
CGAC
ORBAPU ORBAPU 6 minutes ago
From 2021 annual report:

This Annual Report on Form 10-K includes the registered and unregistered trademarks and service marks of other parties.
AMRN
PRmaniac PRmaniac 7 minutes ago
CEO claims he has a new standalone app called SocialSafe, Trademarked by @HPNN. One of his investors and financiers just mentioned that there is already a company by that name doing the same thing and has trademarked it already. Petey wouldn't lie to his investors, would he? Several have already ask
HPNN
jimr1717 jimr1717 7 minutes ago
This pos is headed to the otc
WKSP
janice shell janice shell 7 minutes ago
I use more than that. And it didn;t go up gradually. It happened all of a sudden.
jobynimble jobynimble 8 minutes ago
Haha, would love to help you out but the cheapest I paid was .50 and my average a tad higher…

I’ll buy more PRPH if it gets below .45, just a feeling this goes much higher down the road…
PRPH
MITIman007 MITIman007 8 minutes ago
Mmmm...rrright.  If this were 2021...
KATX
dinogreeves dinogreeves 8 minutes ago
Combination of everything. Based on what I read today on Stocktwits a few jumped back in after they sold out. Traders do what traders do, this is not a flip stock by any means, this merger comes through it's a generational wealth with the right position. Notice the board marks were 285 just coupl
TGLO
skitahoe skitahoe 9 minutes ago
Did this influence todays trading:

https://www.youtube.com/watch?v=oLyZnzXuvp0&t=6s&ab_channel=Mike%26Andrew%7CTeam
Alpha

Found it on I-V. I don't know if it was actually on Fox TV, if so, did anyone see it.

Clearly what Larry Ellison is saying is
NWBO
janice shell janice shell 9 minutes ago
Good for Bloomberg.
ducktor ducktor 10 minutes ago
To one Canadian penny from half a penny yesterday.
TWOH
rmoss rmoss 10 minutes ago
Really??????
SHIBUSD
Demolition Man Demolition Man 10 minutes ago
Can Bitcoin hit $1 Million this year in 2025?? This article says yes, and it looks like a US strategic reserve is going to happen!! Buckle up people it’s gonna be a fun ride💰💰

https://www.financemagnates.com/cryptocurrency/will-bitcoin-hit-1-million-btc-price-predictio
BTCUSD
jimr1717 jimr1717 10 minutes ago
TESLA AUTOPILOT SAVED THIS WOMAN'S LIFE

https://m.youtube.com/watch?time_continue=1&v=XK9hcl_crf4&embeds_referring_euri=https%3A%2F%2Finvestorshub.advfn.com%2F&source_ve_path=Mjg2NjY
TSLA
tw0122 tw0122 10 minutes ago
Grabbed $3s for now expanded error results one of these days could trigger nonopiod pain relief 
PRFX
comfypotion comfypotion 11 minutes ago
katx to $1+ 🤣
KATX

Your Recent History

Delayed Upgrade Clock