Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| News Corporation | NWSA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.20% | 24.56 | 06:34:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.57 | 24.48 | 24.72 | 24.56 | 24.61 |
NWSA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.31 | 24.725 | 23.945 | 24.25 | 1,518,301 | 0.25 | 1.03% |
| 1 Month | 26.24 | 26.53 | 23.935 | 25.15 | 2,212,881 | -1.68 | -6.40% |
| 3 Months | 24.84 | 28.00 | 23.72 | 25.66 | 2,879,307 | -0.28 | -1.13% |
| 6 Months | 21.20 | 28.00 | 20.11 | 24.08 | 2,731,859 | 3.36 | 15.85% |
| 1 Year | 17.29 | 28.00 | 16.35 | 22.00 | 2,643,388 | 7.27 | 42.05% |
| 3 Years | 26.89 | 28.00 | 14.87 | 20.92 | 2,784,230 | -2.33 | -8.66% |
| 5 Years | 12.50 | 28.00 | 7.90 | 18.60 | 2,779,397 | 12.06 | 96.48% |
NWSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 24.61 | 0.18 | 0.74% | 24.48 | 24.725 | 24.48 | 1,174,698 |
| 23 Apr 2024 | 24.43 | 0.41 | 1.71% | 24.21 | 24.535 | 24.095 | 2,059,666 |
| 20 Apr 2024 | 24.02 | -0.01 | -0.04% | 24.03 | 24.11 | 23.945 | 1,433,502 |
| 19 Apr 2024 | 24.03 | -0.12 | -0.50% | 24.31 | 24.35 | 23.98 | 1,358,194 |
| 18 Apr 2024 | 24.15 | 0.05 | 0.21% | 24.31 | 24.36 | 24.14 | 1,565,445 |
| 17 Apr 2024 | 24.10 | -0.18 | -0.74% | 24.13 | 24.255 | 23.935 | 1,540,220 |
| 16 Apr 2024 | 24.28 | -0.08 | -0.33% | 24.58 | 24.75 | 24.185 | 2,219,550 |
| 13 Apr 2024 | 24.36 | -0.56 | -2.25% | 24.73 | 24.79 | 24.295 | 2,335,529 |
| 12 Apr 2024 | 24.92 | 0.09 | 0.36% | 24.98 | 25.03 | 24.77 | 2,431,233 |
| 11 Apr 2024 | 24.83 | -0.68 | -2.67% | 25.13 | 25.40 | 24.79 | 3,853,558 |
| 10 Apr 2024 | 25.51 | -0.23 | -0.89% | 25.77 | 25.96 | 25.40 | 2,921,403 |
| 09 Apr 2024 | 25.74 | 0.08 | 0.31% | 25.80 | 25.92 | 25.67 | 2,429,505 |
| 06 Apr 2024 | 25.66 | 0.11 | 0.43% | 25.54 | 25.805 | 25.5006 | 2,048,666 |
| 05 Apr 2024 | 25.55 | -0.20 | -0.78% | 25.86 | 26.14 | 25.48 | 3,311,077 |
| 04 Apr 2024 | 25.75 | 0.24 | 0.94% | 25.51 | 25.765 | 25.315 | 2,111,299 |
| 03 Apr 2024 | 25.51 | -0.30 | -1.16% | 25.67 | 25.795 | 25.45 | 1,875,084 |
| 02 Apr 2024 | 25.81 | -0.37 | -1.41% | 26.19 | 26.22 | 25.65 | 2,177,251 |
| 29 Mar 2024 | 26.18 | -0.11 | -0.42% | 26.37 | 26.53 | 26.17 | 3,432,357 |
| 28 Mar 2024 | 26.29 | 0.22 | 0.84% | 26.24 | 26.475 | 26.05 | 2,040,963 |
| 27 Mar 2024 | 26.07 | 0.04 | 0.15% | 26.15 | 26.3487 | 26.02 | 1,926,089 |
| 26 Mar 2024 | 26.03 | 0.13 | 0.50% | 25.98 | 26.115 | 25.845 | 2,075,656 |
