We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.83 | 3.27287066246 | 25.36 | 26.34 | 23.38 | 5201799 | 24.78902692 | CS |
| 4 | -0.43 | -1.61532682194 | 26.62 | 27.745 | 23.38 | 4594528 | 26.37822618 | CS |
| 12 | -1.58 | -5.68959308606 | 27.77 | 30.69 | 23.38 | 3644008 | 27.50062608 | CS |
| 26 | 0.53 | 2.06547155105 | 25.66 | 30.69 | 23.38 | 2994537 | 27.8068035 | CS |
| 52 | 1.21 | 4.84387510008 | 24.98 | 30.69 | 22.65 | 2770824 | 27.18261864 | CS |
| 156 | 5.05 | 23.8883632923 | 21.14 | 30.69 | 14.87 | 2763815 | 22.09083393 | CS |
| 260 | 16.72 | 176.557550158 | 9.47 | 30.69 | 8.26 | 2783782 | 21.48449544 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744410900 | 26.19 | 0.6 | 2.34 | 25.52 | 26.255 | 25.41 | 3424746 |
| 1744324500 | 25.59 | -0.59 | -2.25 | 25.95 | 26.02 | 24.71 | 3701230 |
| 1744238100 | 26.18 | 2.21 | 9.22 | 23.78 | 26.34 | 23.625 | 4982035 |
| 1744151700 | 23.97 | -0.11 | -0.46 | 24.84 | 24.96 | 23.69 | 4801170 |
| 1744065300 | 24.08 | -0.5 | -2.03 | 24.16 | 25.135 | 23.38 | 6688408 |
| 1743806100 | 24.58 | -1.49 | -5.72 | 25.36 | 25.88 | 24.49 | 5836154 |
| 1743719700 | 26.07 | -0.99 | -3.66 | 26.26 | 26.765 | 25.925 | 6478997 |
| 1743633300 | 27.06 | 0.06 | 0.22 | 26.78 | 27.12 | 26.04 | 2972516 |
| 1743546900 | 27 | -0.22 | -0.81 | 27.02 | 27.435 | 26.795 | 4326428 |
| 1743460500 | 27.22 | 0.63 | 2.37 | 26.89 | 27.38 | 26.44 | 14322760 |
| 1743201300 | 26.59 | -0.35 | -1.30 | 26.97 | 27.52 | 26.445 | 3267424 |
| 1743114900 | 26.94 | -0.53 | -1.93 | 27.33 | 27.45 | 26.92 | 3726979 |
| 1743028500 | 27.47 | 0.01 | 0.04 | 27.51 | 27.745 | 27.395 | 2977668 |
| 1742942100 | 27.46 | 0.16 | 0.59 | 27.27 | 27.66 | 27.18 | 2667957 |
| 1742855700 | 27.3 | 0.26 | 0.96 | 27.34 | 27.37 | 27.075 | 3198728 |
| 1742596500 | 27.04 | -0.11 | -0.41 | 27 | 27.25 | 26.775 | 6211859 |
| 1742510100 | 27.15 | -0.01 | -0.04 | 27.02 | 27.26 | 26.95 | 3537940 |
| 1742423700 | 27.16 | 0.36 | 1.34 | 26.82 | 27.42 | 26.8 | 3281183 |
| 1742337300 | 26.8 | -0.35 | -1.29 | 27.16 | 27.16 | 26.645 | 3228411 |
| 1742250900 | 27.15 | 0.17 | 0.63 | 26.88 | 27.32 | 26.88 | 2930701 |
| 1741991700 | 26.98 | 0.69 | 2.62 | 26.62 | 27.075 | 26.44 | 2752011 |
| 1741905300 | 26.29 | -0.48 | -1.79 | 26.78 | 26.9302 | 26.25 | 3049939 |
| 1741818900 | 26.77 | -0.17 | -0.63 | 27.05 | 27.21 | 26.665 | 3188507 |
| 1741732500 | 26.94 | -0.41 | -1.50 | 27.15 | 27.325 | 26.805 | 3264468 |
| 1741646100 | 27.35 | -0.61 | -2.18 | 27.67 | 27.95 | 27.175 | 3134759 |
| 1741390500 | 27.96 | -0.3 | -1.06 | 28.03 | 28.26 | 27.5 | 2403504 |
| 1741304100 | 28.26 | 0.12 | 0.43 | 27.94 | 29.07 | 27.87 | 3625255 |
| 1741217700 | 28.14 | 0.08 | 0.29 | 27.91 | 28.3 | 27.565 | 2975912 |
| 1741131300 | 28.06 | -0.41 | -1.44 | 28.45 | 28.475 | 27.69 | 3314947 |
| 1741044900 | 28.47 | -0.15 | -0.52 | 28.67 | 29.05 | 28.295 | 4506928 |
| 1740785700 | 28.62 | 0.56 | 2.00 | 28.27 | 28.68 | 28 | 5395999 |
| 1740699300 | 28.06 | -0.02 | -0.07 | 28.17 | 28.42 | 27.98 | 2618085 |
| 1740612900 | 28.08 | -0.28 | -0.99 | 28.34 | 28.42 | 27.98 | 2801904 |
| 1740526500 | 28.36 | -0.1 | -0.35 | 28.58 | 28.77 | 28.185 | 2434338 |
| 1740440100 | 28.46 | -0.07 | -0.25 | 28.79 | 28.79 | 28.37 | 3153758 |
| 1740180900 | 28.53 | -0.32 | -1.11 | 28.94 | 28.97 | 28.39 | 3540931 |
| 1740094500 | 28.85 | -1.64 | -5.38 | 30.38 | 30.43 | 28.405 | 5966362 |
| 1740008100 | 30.49 | 0.27 | 0.91 | 30.33 | 30.69 | 30.11 | 2737740 |
| 1739921700 | 30.215 | 0 | 0.02 | 30.31 | 30.31 | 29.875 | 1873426 |
| 1739576100 | 30.21 | 0.7 | 2.37 | 29.66 | 30.25 | 29.63 | 2640889 |
| 1739489700 | 29.51 | 0.15 | 0.51 | 29.38 | 29.575 | 29.245 | 1933704 |
| 1739403300 | 29.36 | -0.09 | -0.31 | 29.21 | 29.4 | 28.9 | 2136857 |
| 1739316900 | 29.45 | 0.27 | 0.93 | 28.66 | 29.63 | 28.66 | 2279023 |
| 1739230500 | 29.18 | 0.14 | 0.48 | 29.13 | 29.49 | 29.06 | 3033446 |
| 1738971300 | 29.04 | 0.54 | 1.89 | 28.73 | 29.11 | 28.475 | 4432171 |
| 1738884900 | 28.5 | -0.28 | -0.97 | 29.35 | 29.46 | 27.95 | 6968918 |
| 1738798500 | 28.78 | 0.26 | 0.91 | 28.55 | 28.89 | 28.31 | 4033858 |
| 1738712100 | 28.52 | 0.44 | 1.57 | 28.6 | 28.66 | 28.35 | 3315114 |
| 1738625700 | 28.08 | -0.04 | -0.14 | 27.86 | 28.24 | 27.7 | 3029921 |
| 1738366500 | 28.12 | 0.04 | 0.14 | 28.17 | 28.255 | 28.03 | 3362768 |
| 1738280100 | 28.08 | -0.12 | -0.43 | 28.43 | 28.66 | 27.96 | 2756778 |
| 1738193700 | 28.2 | 0.05 | 0.18 | 28.18 | 28.49 | 27.9 | 2212678 |
| 1738107300 | 28.15 | -0.29 | -1.02 | 28.44 | 28.44 | 28.09 | 2561788 |
| 1738020900 | 28.44 | 0.36 | 1.28 | 28.03 | 28.46 | 27.81 | 2651617 |
| 1737761700 | 28.08 | 0.26 | 0.93 | 27.87 | 28.29 | 27.83 | 1672056 |
| 1737675300 | 27.82 | 0 | 0.00 | 27.82 | 27.82 | 27.82 | 0 |
| 1737588900 | 27.82 | -0.04 | -0.14 | 27.85 | 28.09 | 27.74 | 2138331 |
| 1737502500 | 27.86 | 0.43 | 1.57 | 27.51 | 27.975 | 27.48 | 2165275 |
| 1737156900 | 27.43 | -0.07 | -0.25 | 27.77 | 27.81 | 27.405 | 2505963 |
| 1737070500 | 27.5 | -0.06 | -0.22 | 27.515 | 27.8 | 27.455 | 1595017 |
| 1736984100 | 27.56 | 0.01 | 0.04 | 27.92 | 28.01 | 27.5 | 3935176 |
| 1736897700 | 27.55 | 0.11 | 0.40 | 27.59 | 27.745 | 27.38 | 2381359 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
