Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nexalin Technologies Inc | NXL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -2.37% | 1.65 | 09:53:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.65 | 1.60 | 1.71 | 1.65 | 1.69 |
NXL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.38 | 1.71 | 1.35 | 1.54 | 129,445 | 0.27 | 19.57% |
| 1 Month | 2.58 | 2.89 | 0.791 | 1.98 | 292,821 | -0.93 | -36.05% |
| 3 Months | 0.3326 | 3.40 | 0.2528 | 1.45 | 879,940 | 1.32 | 396.09% |
| 6 Months | 0.31 | 3.40 | 0.2528 | 1.38 | 438,773 | 1.34 | 432.26% |
| 1 Year | 0.81 | 3.40 | 0.2528 | 1.33 | 232,645 | 0.84 | 103.70% |
| 3 Years | 2.70 | 3.40 | 0.2528 | 1.38 | 211,032 | -1.05 | -38.89% |
| 5 Years | 2.70 | 3.40 | 0.2528 | 1.38 | 211,032 | -1.05 | -38.89% |
NXL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1.65 | -0.04 | -2.37% | 1.65 | 1.71 | 1.60 | 71,053 |
| 02 May 2024 | 1.69 | 0.16 | 10.46% | 1.53 | 1.71 | 1.47 | 103,929 |
| 01 May 2024 | 1.53 | -0.02 | -1.29% | 1.51 | 1.69 | 1.46 | 343,226 |
| 30 Apr 2024 | 1.55 | 0.11 | 7.64% | 1.43 | 1.63 | 1.41 | 74,548 |
| 27 Apr 2024 | 1.44 | 0.05 | 3.97% | 1.45 | 1.54 | 1.41 | 72,608 |
| 26 Apr 2024 | 1.385 | -0.04 | -2.46% | 1.38 | 1.46 | 1.35 | 53,143 |
| 25 Apr 2024 | 1.42 | -0.21 | -12.62% | 1.61 | 1.61 | 1.42 | 76,620 |
| 24 Apr 2024 | 1.625 | -0.01 | -0.31% | 1.59 | 1.77 | 1.59 | 64,882 |
| 23 Apr 2024 | 1.63 | 0.20 | 13.99% | 1.40 | 1.74 | 1.34 | 120,430 |
| 20 Apr 2024 | 1.43 | -0.04 | -2.72% | 1.09 | 1.48 | 1.08 | 261,027 |
| 19 Apr 2024 | 1.47 | 0.15 | 11.36% | 1.34 | 1.74 | 1.32 | 315,747 |
| 18 Apr 2024 | 1.32 | -0.16 | -10.81% | 1.47 | 1.47 | 1.10 | 149,980 |
| 17 Apr 2024 | 1.48 | -0.50 | -25.25% | 1.95 | 1.95 | 0.791 | 750,104 |
| 16 Apr 2024 | 1.98 | -0.31 | -13.54% | 2.36 | 2.46 | 1.80 | 369,229 |
| 13 Apr 2024 | 2.29 | -0.17 | -6.91% | 2.41 | 2.6494 | 2.25 | 248,891 |
| 12 Apr 2024 | 2.46 | -0.02 | -0.81% | 2.52 | 2.55 | 2.35 | 156,883 |
| 11 Apr 2024 | 2.48 | 0.04 | 1.64% | 2.26 | 2.61 | 2.162 | 240,237 |
| 10 Apr 2024 | 2.44 | 0.11 | 4.72% | 2.27 | 2.89 | 2.27 | 759,682 |
| 09 Apr 2024 | 2.33 | -0.16 | -6.43% | 2.48 | 2.5447 | 2.25 | 313,055 |
| 06 Apr 2024 | 2.49 | 0.34 | 15.81% | 2.55 | 2.58 | 2.20 | 524,116 |
| 05 Apr 2024 | 2.15 | -0.25 | -10.42% | 2.58 | 2.88 | 2.13 | 1,005,354 |
| 04 Apr 2024 | 2.40 | -0.47 | -16.38% | 2.83 | 3.15 | 2.21 | 1,452,665 |
