Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nexstar Media Group Inc | NXST | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.06 | -1.28% | 158.92 | 07:53:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 160.80 | 158.42 | 162.00 | 158.92 | 160.98 |
NXST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 162.27 | 166.00 | 158.42 | 162.69 | 238,814 | -3.35 | -2.06% |
| 1 Month | 173.06 | 173.275 | 156.89 | 163.87 | 222,887 | -14.14 | -8.17% |
| 3 Months | 177.43 | 178.435 | 154.17 | 164.62 | 371,980 | -18.51 | -10.43% |
| 6 Months | 137.31 | 183.68 | 133.555 | 160.14 | 339,445 | 21.61 | 15.74% |
| 1 Year | 170.20 | 187.315 | 132.30 | 157.96 | 353,495 | -11.28 | -6.63% |
| 3 Years | 154.92 | 217.76 | 132.30 | 165.62 | 361,970 | 4.00 | 2.58% |
| 5 Years | 116.46 | 217.76 | 43.37 | 133.78 | 421,378 | 42.46 | 36.46% |
NXST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 158.92 | -2.06 | -1.28% | 160.80 | 162.00 | 158.42 | 250,869 |
| 26 Apr 2024 | 160.98 | -3.13 | -1.91% | 161.72 | 162.655 | 160.22 | 181,718 |
| 25 Apr 2024 | 164.11 | 1.00 | 0.61% | 162.96 | 164.56 | 162.59 | 210,832 |
| 24 Apr 2024 | 163.11 | 2.10 | 1.30% | 160.64 | 164.45 | 160.64 | 265,199 |
| 23 Apr 2024 | 161.01 | -4.24 | -2.57% | 166.00 | 166.00 | 160.73 | 348,133 |
| 20 Apr 2024 | 165.25 | 3.29 | 2.03% | 162.27 | 165.5099 | 160.00 | 188,190 |
| 19 Apr 2024 | 161.96 | 3.09 | 1.94% | 159.99 | 163.97 | 159.45 | 216,300 |
| 18 Apr 2024 | 158.87 | -0.18 | -0.11% | 160.53 | 161.395 | 158.50 | 210,440 |
| 17 Apr 2024 | 159.05 | -0.82 | -0.51% | 159.63 | 160.23 | 156.89 | 197,544 |
| 16 Apr 2024 | 159.87 | 0.09 | 0.06% | 160.50 | 162.79 | 159.19 | 269,092 |
| 13 Apr 2024 | 159.78 | -3.38 | -2.07% | 162.19 | 162.75 | 159.46 | 255,181 |
| 12 Apr 2024 | 163.16 | 0.21 | 0.13% | 162.95 | 164.91 | 161.95 | 230,628 |
| 11 Apr 2024 | 162.95 | -6.12 | -3.62% | 166.20 | 166.20 | 160.79 | 268,434 |
| 10 Apr 2024 | 169.07 | 3.24 | 1.95% | 165.87 | 169.27 | 164.76 | 204,636 |
| 09 Apr 2024 | 165.83 | -1.63 | -0.97% | 167.89 | 169.51 | 165.49 | 195,584 |
| 06 Apr 2024 | 167.46 | -0.80 | -0.48% | 167.88 | 169.32 | 166.80 | 196,881 |
| 05 Apr 2024 | 168.26 | -1.62 | -0.95% | 171.34 | 173.275 | 168.05 | 159,612 |
| 04 Apr 2024 | 169.88 | 1.90 | 1.13% | 168.40 | 170.35 | 166.60 | 198,047 |
| 03 Apr 2024 | 167.98 | -2.15 | -1.26% | 169.19 | 170.93 | 166.95 | 207,488 |
| 02 Apr 2024 | 170.13 | -2.16 | -1.25% | 173.06 | 173.06 | 167.91 | 230,909 |
| 29 Mar 2024 | 172.29 | 0.40 | 0.23% | 171.89 | 173.34 | 171.395 | 166,418 |
