S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Nexstar Media Group Inc (NXST)
Nexstar Media Group Inc (NXST) Options

NXST Nexstar Media Group Inc

158.92

-2.06 (-1.28%)

27 Apr 2024 - Closed

Delayed by 15 minutes

NXST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	42.50	46.50	0.00	44.50	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	27.10	31.50	0.00	29.30	0.00	0.00 %	0	0	-
135.00	22.90	26.50	0.00	24.70	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	7.00	7.90	9.40	7.45	0.00	0.00 %	0	12	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	2.50	3.20	3.40	2.85	-0.80	-19.05 %	2	141	27/4/2024
170.00	0.10	2.00	2.00	1.05	-0.65	-24.53 %	11	75	27/4/2024
175.00	0.10	1.60	1.00	0.85	-0.45	-31.03 %	1	122	26/4/2024
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.05	1.95	0.25	1.00	0.04	19.05 %	6	157	27/4/2024
190.00	0.29	0.50	0.29	0.395	0.00	0.00 %	0	51	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.90	1.80	0.90	1.35	0.00	0.00 %	0	76	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
110.00	0.10	4.60	0.10	2.35	0.00	0.00 %	0	29	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.25	1.20	1.00	0.725	0.00	0.00 %	0	74	-
135.00	0.25	0.70	0.55	0.475	0.00	0.00 %	0	47	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	1.50	2.90	1.45	2.20	0.03	2.11 %	24	66	27/4/2024
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	4.40	5.10	3.90	4.75	0.30	8.33 %	6	139	27/4/2024
160.00	6.80	7.60	6.46	7.20	0.36	5.90 %	5	124	27/4/2024
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	20.50	24.50	19.00	22.50	0.00	0.00 %	0	3	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	30.50	34.50	46.30	32.50	0.00	0.00 %	0	1	-
195.00	35.00	39.40	0.00	37.20	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions