![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 41.00 | 45.60 | 0.00 | 43.30 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 31.00 | 35.10 | 0.00 | 33.05 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 16.00 | 20.10 | 16.50 | 18.05 | -19.12 | -53.68 % | 25 | 6 | 12/2/2025 |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 6.00 | 10.00 | 8.51 | 8.00 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 2.60 | 4.60 | 3.00 | 3.60 | 0.50 | 20.00 % | 125 | 238 | 12/2/2025 |
155.00 | 0.80 | 1.45 | 1.24 | 1.125 | 0.14 | 12.73 % | 308 | 330 | 12/2/2025 |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.45 | 0.85 | 0.01 | 0.65 | -0.44 | -97.78 % | 2 | 63 | 12/2/2025 |
170.00 | 0.15 | 0.95 | 0.15 | 0.55 | 0.00 | 0.00 % | 0 | 75 | - |
175.00 | 0.30 | 1.60 | 0.30 | 0.95 | 0.00 | 0.00 % | 0 | 30 | - |
180.00 | 0.40 | 2.15 | 0.40 | 1.275 | 0.00 | 0.00 % | 0 | 42 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.38 | 2.15 | 0.38 | 1.265 | 0.00 | 0.00 % | 0 | 16 | - |
200.00 | 0.57 | 2.15 | 0.57 | 1.36 | 0.00 | 0.00 % | 0 | 26 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 1.90 | 1.75 | 1.90 | 1.825 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.05 | 0.35 | 0.11 | 0.20 | 0.00 | 0.00 % | 0 | 42 | - |
130.00 | 0.15 | 1.80 | 0.15 | 0.975 | 0.00 | 0.00 % | 0 | 3 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.05 | 1.15 | 1.60 | 0.60 | 0.00 | 0.00 % | 0 | 105 | - |
150.00 | 1.80 | 3.50 | 3.58 | 2.65 | 0.00 | 0.00 % | 0 | 72 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 6.80 | 10.80 | 9.10 | 8.80 | 0.00 | 0.00 % | 0 | 11 | - |
165.00 | 11.80 | 15.70 | 13.64 | 13.75 | 0.00 | 0.00 % | 0 | 12 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 21.80 | 25.60 | 19.30 | 23.70 | 0.00 | 0.00 % | 0 | 6 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 36.40 | 41.00 | 33.29 | 38.70 | 0.00 | 0.00 % | 0 | 5 | - |
195.00 | 41.30 | 46.00 | 31.00 | 43.65 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions