Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Index NextG ETF | NXTG | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.85 | 1.07% | 80.63 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 80.49 | 80.21 | 80.87 | 80.63 | 79.78 |
NXTG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.21 | 80.87 | 79.05 | 79.46 | 5,263 | 1.42 | 1.79% |
| 1 Month | 75.90 | 80.87 | 74.52 | 77.89 | 6,023 | 4.73 | 6.23% |
| 3 Months | 79.15 | 81.2178 | 73.3701 | 77.57 | 7,804 | 1.48 | 1.87% |
| 6 Months | 72.18 | 81.2178 | 72.095 | 76.56 | 9,311 | 8.45 | 11.71% |
| 1 Year | 70.47 | 81.2178 | 64.465 | 72.92 | 13,443 | 10.16 | 14.42% |
| 3 Years | 74.49 | 83.49 | 53.16 | 71.46 | 33,198 | 6.14 | 8.24% |
| 5 Years | 46.32 | 83.49 | 40.00 | 64.37 | 43,450 | 34.31 | 74.07% |
NXTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 80.63 | 0.85 | 1.07% | 80.49 | 80.87 | 80.21 | 7,246 |
| 25 May 2024 | 79.78 | 0.36 | 0.45% | 79.62 | 79.9613 | 79.614 | 2,390 |
| 24 May 2024 | 79.42 | -0.24 | -0.30% | 80.49 | 80.49 | 79.05 | 10,255 |
| 23 May 2024 | 79.66 | 0.46 | 0.58% | 79.63 | 79.9499 | 79.4201 | 4,156 |
| 22 May 2024 | 79.20 | -0.34 | -0.43% | 79.21 | 79.3212 | 79.15 | 4,384 |
| 21 May 2024 | 79.54 | 0.14 | 0.18% | 79.47 | 79.83 | 79.47 | 7,634 |
| 18 May 2024 | 79.40 | -0.11 | -0.14% | 79.54 | 79.7847 | 79.3201 | 3,892 |
| 17 May 2024 | 79.51 | -0.07 | -0.09% | 80.14 | 80.14 | 79.51 | 9,040 |
| 16 May 2024 | 79.58 | 1.17 | 1.49% | 79.06 | 79.70 | 79.06 | 9,366 |
| 15 May 2024 | 78.41 | 0.61 | 0.78% | 77.96 | 78.495 | 77.81 | 5,712 |
| 14 May 2024 | 77.80 | 0.47 | 0.61% | 77.51 | 77.83 | 77.51 | 4,066 |
| 11 May 2024 | 77.33 | 0.01 | 0.01% | 77.49 | 77.49 | 77.26 | 2,305 |
| 10 May 2024 | 77.32 | 0.53 | 0.69% | 76.90 | 77.32 | 76.90 | 7,041 |
| 09 May 2024 | 76.79 | -0.06 | -0.08% | 76.34 | 76.87 | 76.1801 | 4,401 |
| 08 May 2024 | 76.85 | -0.13 | -0.17% | 77.56 | 77.56 | 76.84 | 6,086 |
| 07 May 2024 | 76.98 | 0.38 | 0.50% | 76.78 | 77.14 | 76.78 | 5,321 |
| 04 May 2024 | 76.60 | 1.14 | 1.51% | 76.47 | 76.80 | 76.4118 | 9,670 |
| 03 May 2024 | 75.46 | 0.94 | 1.26% | 75.23 | 75.595 | 74.79 | 4,295 |
| 02 May 2024 | 74.52 | -0.97 | -1.28% | 74.85 | 75.04 | 74.52 | 6,059 |
| 01 May 2024 | 75.49 | -0.86 | -1.12% | 75.90 | 76.71 | 75.41 | 8,497 |
| 30 Apr 2024 | 76.345 | 0.47 | 0.63% | 76.00 | 76.35 | 75.96 | 3,172 |
