ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
85.7169
-0.08153
(-0.10%)
Closed 29 November 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4,300,002.00
Bid
85.7984
Offer
85.7984
Volume
-
85.4552 Day's Range 86.0015
0.00 52 Week Range 0.00
Previous Close
85.7984
Open
85.9772
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

NXTG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IVXInvion Ltd
AUD 0.105
(5,150.00%)
8.7k
TVNOTivan Ltd
AUD 0.012
(100.00%)
42.5k
IPTOImpact Minerals Ltd
AUD 0.002
(100.00%)
500k
ATHOAlterity Therapeutics Limited
AUD 0.002
(100.00%)
1.75M
ARVOCArtemis Resources Limited
AUD 0.003
(50.00%)
2.95M
ARUOAArafura Rare Earths Ltd
AUD 0.006
(-45.45%)
1.04M
KGDKula Gold Ltd
AUD 0.005
(-33.33%)
7.18M
JAVJavelin Minerals Ltd
AUD 0.003
(-25.00%)
20.21M
FNDFindi Limited
AUD 5.90
(-24.55%)
796.13k
ICEiCetana Limited
AUD 0.014
(-22.22%)
517.2k
MMIMetro Mining Ltd
AUD 0.0595
(0.85%)
847.07M
ATHAlterity Therapeutics Ltd
AUD 0.005
(25.00%)
62.77M
1TTThrive Tribe Technologies Ltd
AUD 0.002
(0.00%)
43.66M
ROGRed Sky Energy Limited
AUD 0.011
(10.00%)
37.19M
OVTOvanti Ltd
AUD 0.025
(-7.41%)
30.85M

Discussion

View Full Feed
MiamiGent MiamiGent 5 minutes ago
Not too surprised. Roxbury is Boston's ghetto.
jammy32 jammy32 5 minutes ago
Why doesn’t Nasrat just give back the adderal and unwind MIKAH like he said he would
ELTP
FitForStocks FitForStocks 8 minutes ago
If anyone is wondering why Humbl has been playing it the safe route the last four years here is your answer... I recommend listening to all this because it's very eye opening of what is actually going on and what is about to change once President Trump takes over in Jan.

https://x.co
HMBL
XMaster2023 XMaster2023 9 minutes ago
As usual, the fudsters start name calling like in fifth grade. Cult members? Yea, perhaps if they would have submitted 1.8 million pages, The detail would have helped (the 1.7 million page submission was simply too small.).
NWBO
ilovetech ilovetech 10 minutes ago
pqr - Sorry to inject myself into your response, but if I recall correctly, Posner claimed an assortment of schemes were used against NWBO, not only spoofing, such as layering for example, among others I can't recall, and how they were executed. It's interesting to note, In the Harrington case, the
NWBO
glenngroove glenngroove 10 minutes ago
I have 800,000 share buy on the bid at .0024 gtc
LICH
rwdutch rwdutch 13 minutes ago
Well said 
COOP
janice shell janice shell 14 minutes ago
It does indeed... Feel awful.
janice shell janice shell 14 minutes ago
Oh. Sounds super.
MULN
XenaLives XenaLives 15 minutes ago
If he qualifies as a "professional" he also defines that category as whored out...
AVXL
janice shell janice shell 16 minutes ago
Cat's is best. But now I sound like a foghorn, and still have the sore throat. I think I'll go back to sleep in the next hour...
janice shell janice shell 17 minutes ago
Ain't that just a crying shame...
delerious1 delerious1 17 minutes ago
Hope you're right...time will tell
HBARUSD
Serpico2005 Serpico2005 18 minutes ago
Outstanding evaluation Stervc, many blue sky's ahead to look forward to. 
Best Regards 
SPZI
cowtown jay cowtown jay 18 minutes ago
I've made it clear that I always want to have a basis for the conclusions that I share here, with the exceptions of our future with Sanofi and Novavax. I surmised those relationships. I have reason to believe that we have regained Nasdaq compliance, as unexpected as such a development may be. I'll c
andy8033 andy8033 19 minutes ago
Good to get clarity on the acquisition! But it also left me hanging on what's next? Is there a name change? How much cash do they have? Are they revenue producing? Lots of questions. But I guess more value now than just the brne shell. Also not clear is how this series of stock differs from common s
BRNE
Acme Investments Acme Investments 19 minutes ago
I have been saying this all along!! That's why everyone seems surprised when the sellers continue dumping!! Honey 🍯 trap!! As long as the company stays on the right path we should be able to push through!!
SINC
dinogreeves dinogreeves 21 minutes ago
One thing is for sure, had a great Thanksgiving dinner with the family, the other is for sure is, no one, I mean no one, knows what this stock is going to do, go up, go down, sideways, and it might even squeeze like VW, one thing is for sure though, this is severely undervalued and it will reach its
SMCI
crazy horse 0 crazy horse 0 22 minutes ago
A fatal pit bull attack occurred in Roxbury, Boston

A fatal pit bull attack occurred in Roxbury, Boston, Massachusetts on Monday, November 18, resulting in the death of a 73-year-old woman and injuries to her husband and two police officers.


https://frontpagenew
100lbStriper 100lbStriper 24 minutes ago
where? alls i see is someone who posted the same as i. if you have the link with the full article or can cut and paste it here please do, tia...
NLST
PennyMillions852 PennyMillions852 24 minutes ago
Facts hurt?? Apparently so….
IGPK
sam1933 sam1933 25 minutes ago
Based on HBAR’s fundamentals, partnerships, and market potential, I think $1.50 to $3 is a realistic target for this bull cycle, with $5 as an ambitious stretch goal if things really heat up. Remember, this isn’t financial advice—always do your own research before investing!"

[yt]k1FP
HBARUSD
meidiot meidiot 25 minutes ago
You need to educate me.
How do you short a stock that trades between .00001 and .0001 ??
GMPR
StayHumble StayHumble 27 minutes ago
per11th CircuitLaw $HCMC original✅infringementComplaints Valid✅


We now turn to $HCMCs amended complaint, which presents an even stronger case in favor of $HCMC.
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d61
HCMC HCMCS PM
Konaploinks Konaploinks 27 minutes ago
Oh come on jj. Anyone who posts their buys and sells posts their T&S. Pretty standard. Not calling you a liar. 😎🤙
IONQ

Your Recent History

Delayed Upgrade Clock