Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Index NextG ETF | NXTG | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 1.05 | 1.39% | 76.6774 | 07:09:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 76.1668 | 76.1295 | 76.9893 | 76.6774 | 75.6278 |
NXTG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NXTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 76.6762 | 1.05 | 1.39% | 76.1668 | 76.9893 | 76.1295 | 0 |
| 03 May 2024 | 75.6261 | 0.30 | 0.40% | 75.2138 | 75.7144 | 74.9901 | 0 |
| 02 May 2024 | 75.3277 | -0.40 | -0.53% | 75.8186 | 75.9797 | 75.1001 | 0 |
| 01 May 2024 | 75.7282 | -0.68 | -0.89% | 76.4768 | 76.4814 | 75.7184 | 0 |
| 30 Apr 2024 | 76.4077 | 0.48 | 0.63% | 76.1088 | 76.4536 | 76.0945 | 0 |
| 27 Apr 2024 | 75.9267 | 0.50 | 0.66% | 75.7055 | 76.0935 | 75.6191 | 0 |
| 26 Apr 2024 | 75.4256 | -0.01 | -0.01% | 75.1525 | 75.5841 | 74.7986 | 0 |
| 25 Apr 2024 | 75.4336 | 0.52 | 0.69% | 75.2943 | 75.8003 | 75.2297 | 0 |
| 24 Apr 2024 | 74.9185 | 0.65 | 0.87% | 74.3956 | 75.0276 | 74.3862 | 0 |
| 23 Apr 2024 | 74.2723 | 0.63 | 0.85% | 73.8104 | 74.4774 | 73.7879 | 0 |
| 20 Apr 2024 | 73.6449 | -0.95 | -1.28% | 74.1946 | 74.2771 | 73.5468 | 0 |
| 19 Apr 2024 | 74.5987 | -0.23 | -0.30% | 74.9155 | 75.0245 | 74.4761 | 0 |
| 18 Apr 2024 | 74.8252 | -0.32 | -0.43% | 75.3386 | 75.5473 | 74.8156 | 0 |
| 17 Apr 2024 | 75.1486 | -0.92 | -1.21% | 75.2661 | 75.3568 | 75.0144 | 0 |
| 16 Apr 2024 | 76.0703 | -0.89 | -1.16% | 76.7359 | 77.0858 | 75.9378 | 0 |
| 13 Apr 2024 | 76.9635 | -1.29 | -1.64% | 77.9824 | 77.9858 | 76.9108 | 0 |
| 12 Apr 2024 | 78.2496 | 0.30 | 0.39% | 77.9121 | 78.3184 | 77.665 | 0 |
| 11 Apr 2024 | 77.9447 | -1.06 | -1.34% | 78.7566 | 78.7808 | 77.7779 | 0 |
| 10 Apr 2024 | 79.0002 | 0.60 | 0.77% | 78.6232 | 79.0283 | 78.5112 | 0 |
| 09 Apr 2024 | 78.3968 | 0.19 | 0.24% | 78.4121 | 78.5943 | 78.3167 | 0 |
| 06 Apr 2024 | 78.2116 | -0.03 | -0.04% | 77.8425 | 78.3366 | 77.7752 | 0 |
| 05 Apr 2024 | 78.2415 | -0.50 | -0.63% | 78.9588 | 79.4459 | 78.2208 | 0 |
