We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.53 | 16.6315789474 | 33.25 | 38.8 | 32.7 | 11516 | 36.40134774 | CS |
| 4 | 7.25 | 22.993973993 | 31.53 | 38.8 | 29.5 | 8661 | 34.48394697 | CS |
| 12 | 9.42 | 32.0844686649 | 29.36 | 38.8 | 25.315 | 9220 | 30.11779454 | CS |
| 26 | 16.87 | 76.9968051118 | 21.91 | 38.8 | 20.27 | 8365 | 27.87109684 | CS |
| 52 | 13.56 | 53.766851705 | 25.22 | 38.8 | 20.27 | 8377 | 26.59487484 | CS |
| 156 | 4.53 | 13.2262773723 | 34.25 | 38.8 | 16.38 | 5952 | 25.6947509 | CS |
| 260 | 4.53 | 13.2262773723 | 34.25 | 38.8 | 16.38 | 5952 | 25.6947509 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 38.78 | -0.02 | -0.05 | 38.8 | 38.8 | 38.204 | 3245 |
| 1738280100 | 38.8 | 1.71 | 4.61 | 37.85 | 38.8 | 37.85 | 24194 |
| 1738193700 | 37.09 | 0.64 | 1.76 | 36.79 | 37.31 | 36.6488 | 4352 |
| 1738107300 | 36.45 | 2.45 | 7.21 | 35.94 | 36.45 | 35.66 | 5820 |
| 1738020900 | 34 | 0.92 | 2.78 | 34.2 | 35.49 | 34 | 14829 |
| 1737761700 | 33.08 | -1.11 | -3.23 | 33.25 | 33.25 | 32.7 | 8009 |
| 1737675300 | 34.185 | 0 | 0.00 | 34.185 | 34.185 | 34.185 | 0 |
| 1737588900 | 34.185 | -0.13 | -0.36 | 34.6 | 34.6 | 33.8 | 3346 |
| 1737502500 | 34.31 | -1.37 | -3.84 | 35.05 | 35.05 | 34.31 | 7027 |
| 1737156900 | 35.68 | 0.99 | 2.85 | 34.98 | 35.8 | 34.98 | 5230 |
| 1737070500 | 34.69 | 0.1 | 0.29 | 34.68 | 34.82 | 34.42 | 4653 |
| 1736984100 | 34.59 | 0.78 | 2.31 | 33.99 | 34.69 | 33.99 | 6639 |
| 1736897700 | 33.81 | 0.05 | 0.15 | 33.6 | 33.81 | 33.4001 | 2397 |
| 1736811300 | 33.7599 | 0.79 | 2.41 | 32.88 | 33.76 | 31.9011 | 10735 |
| 1736552100 | 32.965 | -0.21 | -0.62 | 37.185 | 37.185 | 32.1 | 3822 |
| 1736379300 | 33.17 | -0.75 | -2.21 | 32.53 | 33.1942 | 32.53 | 3430 |
| 1736292900 | 33.92 | 0.37 | 1.10 | 33.61 | 33.92 | 33.25 | 8341 |
| 1736206500 | 33.549999 | 2.88 | 9.39 | 32.86 | 33.71 | 32.09 | 14081 |
| 1735947300 | 30.67 | 0.51 | 1.69 | 30.58 | 34.68 | 29.5 | 23246 |
| 1735860900 | 30.16 | 1 | 3.43 | 29.94 | 30.16 | 29.84 | 3142 |
| 1735688100 | 29.16 | 0.45 | 1.57 | 28.8 | 29.602 | 28.8 | 5566 |
| 1735601700 | 28.71 | 0.94 | 3.37 | 28.07 | 28.79 | 27.96 | 38428 |
| 1735342500 | 27.775 | -0.31 | -1.09 | 28.05 | 28.05 | 27.46 | 5800 |
| 1735256100 | 28.08 | 0.08 | 0.29 | 27.86 | 28.47 | 27.795 | 4843 |
| 1735077840 | 28 | 0.5 | 1.82 | 27.49 | 28.075 | 27.38 | 4182 |
| 1734996900 | 27.5 | 0.3 | 1.10 | 27.2 | 27.83 | 27.1 | 17348 |
| 1734737700 | 27.2 | -0.31 | -1.11 | 27.61 | 27.61 | 26.8 | 8127 |
| 1734651300 | 27.505 | -0.29 | -1.03 | 27.51 | 28.79 | 27 | 19333 |
| 1734564900 | 27.79 | -0.13 | -0.47 | 27.87 | 28.58 | 27.5 | 19655 |
| 1734478500 | 27.9222 | -0.13 | -0.46 | 28 | 28.04 | 27.8 | 2085 |
| 1734392100 | 28.05 | 0.79 | 2.90 | 27.52 | 28.05 | 27.52 | 11050 |
| 1734132900 | 27.26 | 0.49 | 1.83 | 27.34 | 27.34 | 27.21 | 3631 |
| 1734046500 | 26.77 | -1.43 | -5.07 | 28.19 | 28.19 | 26.77 | 4175 |
| 1733960100 | 28.2 | 0.22 | 0.79 | 28.07 | 28.2503 | 27.78 | 5178 |
| 1733873700 | 27.98 | -0.6 | -2.10 | 28.24 | 28.2923 | 27.77 | 4586 |
| 1733787300 | 28.58 | 0.56 | 2.00 | 28.36 | 29.92 | 28.12 | 30204 |
| 1733528100 | 28.02 | -0.95 | -3.28 | 28.66 | 28.97 | 28.01 | 749 |
| 1733441700 | 28.97 | 1.74 | 6.39 | 28.13 | 29.8 | 26.97 | 8027 |
| 1733355300 | 27.23 | -0.85 | -3.03 | 27.6 | 27.71 | 26.82 | 21434 |
| 1733268900 | 28.08 | -0.62 | -2.16 | 28.34 | 29.6 | 27.655 | 3371 |
| 1733182500 | 28.7 | -0.93 | -3.14 | 28.15 | 28.8 | 28.14 | 9514 |
| 1732917840 | 29.63 | -0.11 | -0.37 | 29.53 | 29.76 | 29.34 | 6974 |
| 1732750500 | 29.74 | 0.63 | 2.16 | 29.4477 | 30 | 29.4477 | 16616 |
| 1732664100 | 29.11 | -0.15 | -0.51 | 29.96 | 29.97 | 29.11 | 16355 |
| 1732577700 | 29.26 | 0.57 | 1.99 | 29.36 | 30.096 | 28.935 | 14855 |
| 1732318500 | 28.69 | 0 | 0.00 | 28.73 | 28.73 | 28.61 | 390 |
| 1732232100 | 28.69 | 1.39 | 5.09 | 28.8 | 28.83 | 27.1927 | 7955 |
| 1732145700 | 27.3001 | -0.8 | -2.86 | 27.74 | 28.15 | 27.3001 | 759 |
| 1732059300 | 28.105 | -0.85 | -2.92 | 28.2 | 28.34 | 28 | 9693 |
| 1731972900 | 28.951 | 0.43 | 1.51 | 28.7 | 28.9999 | 28.51 | 5176 |
| 1731713700 | 28.52 | 0.42 | 1.49 | 28.12 | 28.52 | 27.87 | 2415 |
| 1731627300 | 28.1 | 0.1 | 0.36 | 28.26 | 28.6367 | 27.8 | 6158 |
| 1731540900 | 28 | 1.77 | 6.75 | 27.4 | 28.01 | 26.99 | 35476 |
| 1731454500 | 26.23 | -2.86 | -9.83 | 25.91 | 26.414 | 25.315 | 6350 |
| 1731368100 | 29.09 | 0.27 | 0.92 | 29.32 | 29.5 | 29.07 | 1880 |
| 1731108900 | 28.825 | 0.47 | 1.68 | 28.71 | 29.49 | 28.3501 | 2700 |
| 1731022500 | 28.35 | -0.45 | -1.56 | 29.23 | 29.23 | 28.14 | 11245 |
| 1730936100 | 28.8 | 0.77 | 2.75 | 28.85 | 28.85 | 28.52 | 3645 |
| 1730849700 | 28.03 | -0.45 | -1.58 | 28.65 | 28.945 | 28.03 | 10387 |
| 1730763300 | 28.48 | -0.85 | -2.88 | 29.2 | 29.2 | 28.48 | 1927 |
| 1730500500 | 29.325 | 0.42 | 1.47 | 28.93 | 29.6238 | 28.93 | 1524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
