Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NAYAX Ltd | NYAX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.21% | 28.35 | 06:00:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.83 | 27.1501 | 29.20 | 28.35 | 28.41 |
NYAX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.352 | 29.20 | 25.23 | 26.80 | 11,448 | 3.00 | 11.83% |
| 1 Month | 25.01 | 29.20 | 23.2873 | 25.76 | 8,442 | 3.34 | 13.35% |
| 3 Months | 26.70 | 30.9899 | 23.2873 | 26.32 | 11,701 | 1.65 | 6.18% |
| 6 Months | 19.12 | 30.9899 | 18.15 | 25.65 | 6,248 | 9.23 | 48.27% |
| 1 Year | 17.41 | 30.9899 | 16.38 | 24.78 | 3,701 | 10.94 | 62.84% |
| 3 Years | 34.25 | 37.07 | 16.38 | 25.00 | 5,233 | -5.90 | -17.23% |
| 5 Years | 34.25 | 37.07 | 16.38 | 25.00 | 5,233 | -5.90 | -17.23% |
NYAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 28.35 | -0.06 | -0.21% | 27.83 | 29.20 | 27.1501 | 5,622 |
| 03 May 2024 | 28.41 | 1.61 | 6.01% | 26.65 | 28.63 | 26.64 | 17,150 |
| 02 May 2024 | 26.80 | 0.85 | 3.28% | 26.49 | 26.80 | 26.13 | 9,070 |
| 01 May 2024 | 25.95 | -0.12 | -0.46% | 26.32 | 26.50 | 25.47 | 27,857 |
| 30 Apr 2024 | 26.0701 | 0.72 | 2.83% | 25.23 | 26.31 | 25.23 | 1,131 |
| 27 Apr 2024 | 25.352 | -0.75 | -2.87% | 25.352 | 26.33 | 25.352 | 2,031 |
| 26 Apr 2024 | 26.10 | -0.21 | -0.79% | 26.18 | 26.18 | 25.2635 | 4,850 |
| 25 Apr 2024 | 26.3076 | 0.71 | 2.76% | 25.49 | 26.36 | 25.49 | 1,514 |
| 24 Apr 2024 | 25.60 | 0.64 | 2.56% | 25.02 | 25.80 | 25.02 | 1,360 |
| 23 Apr 2024 | 24.96 | 0.65 | 2.67% | 24.83 | 25.90 | 24.83 | 5,292 |
| 20 Apr 2024 | 24.31 | -0.44 | -1.78% | 24.32 | 25.25 | 24.31 | 950 |
| 19 Apr 2024 | 24.75 | -0.95 | -3.70% | 25.15 | 25.15 | 23.2873 | 2,218 |
| 18 Apr 2024 | 25.70 | 1.23 | 5.03% | 24.94 | 26.00 | 24.606 | 5,891 |
| 17 Apr 2024 | 24.47 | -0.03 | -0.12% | 24.44 | 24.70 | 24.40 | 12,213 |
| 16 Apr 2024 | 24.50 | -0.92 | -3.62% | 25.43 | 26.3563 | 24.41 | 10,038 |
| 13 Apr 2024 | 25.42 | 0.05 | 0.20% | 25.40 | 25.42 | 24.83 | 18,159 |
| 12 Apr 2024 | 25.37 | -0.08 | -0.31% | 25.59 | 25.99 | 25.24 | 12,610 |
| 11 Apr 2024 | 25.45 | 0.33 | 1.31% | 25.50 | 25.70 | 24.60 | 14,023 |
| 10 Apr 2024 | 25.12 | -0.69 | -2.67% | 25.89 | 25.89 | 24.0101 | 15,863 |
| 09 Apr 2024 | 25.81 | -0.05 | -0.19% | 25.97 | 26.34 | 25.72 | 5,824 |
| 06 Apr 2024 | 25.86 | 0.06 | 0.23% | 25.01 | 25.86 | 25.01 | 787 |
