Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nyxoah SA | NYXH | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.33 | -3.16% | 10.10 | 06:09:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.10 | 10.05 | 10.3499 | 10.10 | 10.43 |
NYXH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.47 | 12.21 | 8.18 | 9.70 | 39,743 | 1.63 | 19.24% |
| 1 Month | 9.88 | 12.21 | 8.18 | 9.83 | 28,963 | 0.22 | 2.23% |
| 3 Months | 16.99 | 20.00 | 8.18 | 13.40 | 44,812 | -6.89 | -40.55% |
| 6 Months | 5.00 | 20.00 | 4.00 | 10.72 | 43,632 | 5.10 | 102.00% |
| 1 Year | 7.84 | 20.00 | 4.00 | 10.26 | 24,390 | 2.26 | 28.83% |
| 3 Years | 30.02 | 37.00 | 4.00 | 11.78 | 17,541 | -19.92 | -66.36% |
| 5 Years | 30.02 | 37.00 | 4.00 | 11.78 | 17,541 | -19.92 | -66.36% |
NYXH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 10.10 | -0.33 | -3.16% | 10.10 | 10.3499 | 10.05 | 12,106 |
| 17 May 2024 | 10.43 | 0.16 | 1.56% | 10.40 | 10.98 | 10.00 | 22,093 |
| 16 May 2024 | 10.27 | 0.69 | 7.20% | 12.01 | 12.21 | 10.1518 | 92,959 |
| 15 May 2024 | 9.58 | 0.73 | 8.25% | 8.72 | 9.89 | 8.59 | 21,326 |
| 14 May 2024 | 8.85 | 0.62 | 7.53% | 8.23 | 9.4359 | 8.23 | 41,271 |
| 11 May 2024 | 8.23 | -0.29 | -3.40% | 8.47 | 8.69 | 8.18 | 21,065 |
| 10 May 2024 | 8.52 | -0.77 | -8.29% | 9.15 | 9.165 | 8.52 | 23,371 |
| 09 May 2024 | 9.29 | 0.26 | 2.88% | 9.63 | 9.63 | 8.90 | 48,295 |
| 08 May 2024 | 9.03 | 0.00 | 0.00% | 9.03 | 9.9899 | 8.99 | 38,153 |
| 07 May 2024 | 9.03 | -0.73 | -7.48% | 9.99 | 10.04 | 8.99 | 33,896 |
| 04 May 2024 | 9.76 | -0.17 | -1.71% | 10.15 | 10.50 | 9.63 | 21,482 |
| 03 May 2024 | 9.93 | 0.45 | 4.75% | 9.67 | 10.4109 | 9.55 | 26,765 |
| 02 May 2024 | 9.48 | -0.87 | -8.36% | 10.21 | 10.54 | 9.01 | 21,031 |
| 01 May 2024 | 10.345 | -0.73 | -6.55% | 10.70 | 10.70 | 10.00 | 15,333 |
| 30 Apr 2024 | 11.07 | 0.45 | 4.24% | 10.87 | 11.53 | 10.57 | 3,934 |
| 27 Apr 2024 | 10.62 | -0.67 | -5.93% | 10.43 | 11.00 | 9.7601 | 33,416 |
| 26 Apr 2024 | 11.29 | 0.67 | 6.36% | 10.81 | 11.355 | 9.92 | 22,016 |
| 25 Apr 2024 | 10.615 | 0.14 | 1.29% | 10.29 | 10.66 | 10.11 | 17,967 |
| 24 Apr 2024 | 10.48 | -0.12 | -1.13% | 10.69 | 11.2354 | 10.04 | 29,662 |
| 23 Apr 2024 | 10.60 | -0.15 | -1.40% | 10.51 | 10.90 | 10.36 | 19,150 |
| 20 Apr 2024 | 10.75 | 0.35 | 3.37% | 9.88 | 10.7999 | 9.455 | 26,084 |
