Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
OmniAb Inc | OABIW | NASDAQ | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.62 | 0.62 | 0.6243 | 0.6243 | 0.5799 |
OABIW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OABIW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.6243 | 0.0444 | 7.66% | 0.62 | 0.6243 | 0.62 | 1,001 |
03 May 2024 | 0.5799 | -0.0389 | -6.29% | 0.578101 | 0.58 | 0.4801 | 27,036 |
02 May 2024 | 0.6188 | 0.00 | 0.00% | 0.6188 | 0.6188 | 0.6188 | 0 |
01 May 2024 | 0.6188 | 0.0188 | 3.13% | 0.6262 | 0.6262 | 0.6188 | 655 |
30 Apr 2024 | 0.60 | 0.05 | 9.09% | 0.5888 | 0.65 | 0.5782 | 8,300 |
27 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.56 | 0.50 | 23,100 |
26 Apr 2024 | 0.55 | 0.02 | 3.77% | 0.55 | 0.55 | 0.55 | 100 |
25 Apr 2024 | 0.53 | 0.01 | 1.92% | 0.586017 | 0.586017 | 0.53 | 4,128 |
24 Apr 2024 | 0.52 | -0.0059 | -1.12% | 0.5443 | 0.55 | 0.52 | 24,107 |
23 Apr 2024 | 0.5259 | 0.00 | 0.00% | 0.5259 | 0.5259 | 0.5259 | 0 |
20 Apr 2024 | 0.5259 | 0.0249 | 4.97% | 0.5499 | 0.5499 | 0.5238 | 2,300 |
19 Apr 2024 | 0.501 | -0.079 | -13.62% | 0.57 | 0.57 | 0.5007 | 8,007 |
18 Apr 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
17 Apr 2024 | 0.58 | -0.03 | -4.92% | 0.61 | 0.61 | 0.58 | 3,623 |
16 Apr 2024 | 0.61 | -0.0303 | -4.73% | 0.61 | 0.61 | 0.61 | 1,500 |
13 Apr 2024 | 0.6403 | -0.0097 | -1.49% | 0.62 | 0.6796 | 0.6117 | 6,370 |
12 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
11 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
10 Apr 2024 | 0.65 | -0.01 | -1.52% | 0.6601 | 0.6601 | 0.65 | 4,103 |
09 Apr 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 10 |
06 Apr 2024 | 0.66 | -0.01 | -1.49% | 0.625 | 0.69 | 0.615 | 3,225 |