We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 12 | 12.30943 | 12 | 4277 | 12.28519361 | CS |
4 | -0.19181 | -1.57326926847 | 12.19181 | 12.4 | 11.3175 | 18807 | 11.42529695 | CS |
12 | 0.325 | 2.78372591006 | 11.675 | 12.4 | 10.95 | 8407 | 11.48188146 | CS |
26 | 1.600829 | 15.393813603 | 10.399171 | 12.4 | 10.1 | 5097 | 11.34382198 | CS |
52 | 2.9 | 31.8681318681 | 9.1 | 12.4 | 9.1 | 4746 | 10.84007111 | CS |
156 | 3.780789 | 45.9994152723 | 8.219211 | 12.4 | 7.98 | 6722 | 9.66762477 | CS |
260 | 3.8831 | 47.8396924934 | 8.1169 | 12.4 | 5.3 | 7806 | 7.8733649 | CS |
Symbol | Price | Vol. |
---|---|---|
ZAAGZA Group Inc (PK) | US$ 0.000001 (0.00%) | 6M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0025 (0.00%) | 5.3M |
SZKMFSuzuki Motor Company (PK) | US$ 11.956 (0.00%) | 1.25M |
OGCIFOceanaGold Philippines Inc OGP (GM) | US$ 0.00 (0.00%) | 1.09M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 1M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions