OceanaGold Philippines I... (GM) Quote - OGCIF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
OceanaGold Philippines Inc OGP (GM) (OGCIF) Share Price

OceanaGold Philippines Inc OGP (GM) (OGCIF)

0.00

0.00

(0.00%)

Closed 14 November 8:00AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

-

Bid

-

Offer

-

Volume

-

0.00 Day's Range 0.00

0.235453 52 Week Range 0.263007

Market Cap

Previous Close

-

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

400,000

Shares Outstanding

578,000

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

371.09M

Net Profit

26.76M

Sector

Copper Ores

Industry

Gold Ores

Website

www.didipiomine.com.ph

Headquarters

, Phl

Founded

1996

OceanaGold Philippines Inc OGP (GM) is listed in the Copper Ores sector of the OTCMarkets with ticker OGCIF. The last closing price for OceanaGold Philippines I... (GM) was -. Over the last year, OceanaGold Philippines I... (GM) shares have traded in a share price range of US$ 0.235453 to US$ 0.263007.

OceanaGold Philippines I... (GM) currently has 578,000 shares in issue.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.260623	0.263007	0.260623	457500	0.26192573	CS
12	0	0	0.236208	0.263007	0.235453	400000	0.25210339	CS
26	0	0	0.23928	0.263007	0.235453	437740	0.24732578	CS
52	0	0	0.23928	0.263007	0.235453	437740	0.24732578	CS
156	0	0	0.23928	0.263007	0.235453	437740	0.24732578	CS
260	0	0	0.23928	0.263007	0.235453	437740	0.24732578	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VFRMVeritas Farms Inc (CE)	US$ 0.001 (99,900.00%)	10k
IFANIFAN Financial Inc (CE)	US$ 0.0002 (19,900.00%)	251.53k
SWYDFStornoway Diamond Corporation (CE)	US$ 0.0002 (19,900.00%)	3k
RENORenovare Environmental Inc (CE)	US$ 0.0001 (9,900.00%)	10.86k
SPWRQSunPower Corporation (CE)	US$ 0.0001 (9,900.00%)	315.77k
KWGBFKWG Resources Inc (PK)	US$ 0.000001 (-99.99%)	40k
SPUPSipup Corporation (CE)	US$ 0.000001 (-99.67%)	200
OBCNObocon Inc (CE)	US$ 0.000001 (-99.50%)	1,000
RQHTFReliq Health Technologies Inc (CE)	US$ 0.000001 (-99.00%)	1,000
HCANFHalo Collective Inc (CE)	US$ 0.000001 (-99.00%)	242
VTXBVortex Brands Company (PK)	US$ 0.0004 (-20.00%)	600.01M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.00005 (-50.00%)	275.81M
CGACCode Green Apparel Corp (PK)	US$ 0.0007 (-12.50%)	229.04M
PSRUValiant Eagle Inc (PK)	US$ 0.000001 (0.00%)	195.82M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0002 (0.00%)	173.06M

lovethatgreen

lovethatgreen 2 minutes ago

South Korea is not considered being part of SE Asia
The 11 counties that are
Brunei ,Burma (Myanmar), Cambodia, Timor-Leste, Indonesia, Laos, Malaysia, the Philippines, Singapore, Thailand and Vietnam.

MNKD_RISE

MNKD_RISE 3 minutes ago

Let me help you understand this case like I'm talking to my 2yr old.

QRI improperly and fraudulently withheld moneys from Cody Development. Because Redhawk acquired Cody Development, Redhawk wants to get paid money rightfully owed.

Btw, Mr. Klug is not negotiating "h

StayHumble

StayHumble 3 minutes ago

wow🚩Criminal Charges 🚩& Reverse Split incoming for $PM?🚩🚩

jimr1717

jimr1717 4 minutes ago

Noted and Correct! It would be hard to find a bigger self enrichment sham than this pos.

No One is Fooled by the CONdog.

Absolutely No One.

jtaylor042

jtaylor042 5 minutes ago

With the "individual PRs" parsed out, surely everyone who split the atom yesterday is buying with both hands today at these prices, right?

StayHumble

StayHumble 6 minutes ago

$AMC✅Silver investment isGolden✅FilmPopularityXploding Shortly✅

tenac

tenac 7 minutes ago

O Lord, you are my God; I will exalt you; I will praise your name, for you have done wonderful things, plans formed of old, faithful and sure.
Isaiah 25:1

tenac

tenac 7 minutes ago

O Lord, you are my God; I will exalt you; I will praise your name, for you have done wonderful things, plans formed of old, faithful and sure.
Isaiah 25:1

walterc

walterc 8 minutes ago

I agree on that one.

MZ resignation is long overdue.

But business success is the primary trigger. .
Timelines are a problem on all my investments. i am used to that.

StayHumble

StayHumble 9 minutes ago

Power2 the P1ayers!✅24/7 interest here✅2 !nfinity! & beyond

Atlanta1

Atlanta1 10 minutes ago

oldstocks

oldstocks 10 minutes ago

Relocating and Expanding Factory to Address Accelerating Demand for AI-Enabled Technologies

That is what i noticed on the one company moving from the otc to nasdaq
Last year it was 27 cents now $11.32

If people stop trashing OneMind Technologies parent company AF

tenac

tenac 11 minutes ago

“For thus says the Lord God: Behold, I, I myself will search for my sheep and will seek them out. As a shepherd seeks out his flock when he is among his sheep that have been scattered, so will I seek out my sheep, and I will rescue them from all places where they have been scattered on a day of clou

DAR53

DAR53 11 minutes ago

north40000, as always, thanks for your insight into the legal side of Amarin. Is there anything that can be done to bring more awareness to the FTC, SEC and DOJ to hopefully get the Nevada trial reversed? Let us know and I'm sure we could send a barage of emails to gain attention to this grevious

tenac

tenac 11 minutes ago

“For thus says the Lord God: Behold, I, I myself will search for my sheep and will seek them out. As a shepherd seeks out his flock when he is among his sheep that have been scattered, so will I seek out my sheep, and I will rescue them from all places where they have been scattered on a day of clou

tenac

tenac 11 minutes ago

The salvation of the righteous is from the Lord; he is their stronghold in the time of trouble.
Psalm 37:39

tenac

tenac 12 minutes ago

The salvation of the righteous is from the Lord; he is their stronghold in the time of trouble.
Psalm 37:39

OceanaGold Philippines I... (GM)

FireFox Gold (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions