We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.242399 | 0.248488 | 0.242399 | 273550 | 0.24273289 | CS |
| 12 | 0 | 0 | 0.263007 | 0.263007 | 0.236772 | 789420 | 0.24133808 | CS |
| 26 | 0 | 0 | 0.236208 | 0.263007 | 0.235453 | 567918 | 0.24442886 | CS |
| 52 | 0 | 0 | 0.23928 | 0.263007 | 0.235453 | 558893 | 0.2433032 | CS |
| 156 | 0 | 0 | 0.23928 | 0.263007 | 0.235453 | 558893 | 0.2433032 | CS |
| 260 | 0 | 0 | 0.23928 | 0.263007 | 0.235453 | 558893 | 0.2433032 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737498180 | 0.248488 | 0 | 0.00 | 0.248488 | 0.248488 | 0.248488 | 0 |
| 1737152580 | 0.248488 | 0 | 0.00 | 0.248488 | 0.248488 | 0.248488 | 0 |
| 1737066180 | 0.248488 | 0 | 0.00 | 0.248488 | 0.248488 | 0.248488 | 0 |
| 1736979780 | 0.248488 | 0 | 0.00 | 0.248488 | 0.248488 | 0.248488 | 0 |
| 1736893380 | 0.248488 | 0 | 0.00 | 0.248488 | 0.248488 | 0.248488 | 0 |
| 1736806980 | 0.248488 | 0 | 0.00 | 0.248488 | 0.248488 | 0.248488 | 0 |
| 1736547780 | 0.248488 | 0 | 0.00 | 0.248488 | 0.248488 | 0.248488 | 0 |
| 1736374980 | 0.248488 | 0 | 0.00 | 0.248488 | 0.248488 | 0.248488 | 0 |
| 1736288580 | 0.248488 | 0 | 0.00 | 0.248488 | 0.248488 | 0.248488 | 0 |
| 1736202180 | 0.248488 | 0 | 0.00 | 0.248488 | 0.248488 | 0.248488 | 0 |
| 1735942980 | 0.248488 | 0.006089 | 2.51 | 0.248488 | 0.248488 | 0.248488 | 30000 |
| 1735856400 | 0.242399 | 0 | 0.00 | 0.242399 | 0.242399 | 0.242399 | 0 |
| 1735683600 | 0.242399 | 0 | 0.00 | 0.242399 | 0.242399 | 0.242399 | 0 |
| 1735597200 | 0.242399 | 0 | 0.00 | 0.242399 | 0.242399 | 0.242399 | 0 |
| 1735338000 | 0.242399 | 0.004122 | 1.73 | 0.242399 | 0.242399 | 0.242399 | 517100 |
| 1735252080 | 0.238277 | 0 | 0.00 | 0.238277 | 0.238277 | 0.238277 | 0 |
| 1735079280 | 0.238277 | 0 | 0.00 | 0.238277 | 0.238277 | 0.238277 | 0 |
| 1734992880 | 0.238277 | 0 | 0.00 | 0.238277 | 0.238277 | 0.238277 | 0 |
| 1734733680 | 0.238277 | 0 | 0.00 | 0.238277 | 0.238277 | 0.238277 | 0 |
| 1734647280 | 0.238277 | 0 | 0.00 | 0.238277 | 0.238277 | 0.238277 | 0 |
| 1734560880 | 0.238277 | 0 | 0.00 | 0.238277 | 0.238277 | 0.238277 | 0 |
| 1734474480 | 0.238277 | 0 | 0.00 | 0.238277 | 0.238277 | 0.238277 | 0 |
| 1734388080 | 0.238277 | 0 | 0.00 | 0.238277 | 0.238277 | 0.238277 | 0 |
| 1734128880 | 0.238277 | 0 | 0.00 | 0.238277 | 0.238277 | 0.238277 | 0 |
| 1734042480 | 0.238277 | 0.001505 | 0.64 | 0.238277 | 0.238277 | 0.238277 | 1092400 |
| 1733955900 | 0.236772 | 0 | 0.00 | 0.236772 | 0.236772 | 0.236772 | 0 |
| 1733869500 | 0.236772 | 0 | 0.00 | 0.236772 | 0.236772 | 0.236772 | 0 |
| 1733783100 | 0.236772 | 0 | 0.00 | 0.236772 | 0.236772 | 0.236772 | 0 |
| 1733523900 | 0.236772 | 0 | 0.00 | 0.236772 | 0.236772 | 0.236772 | 0 |
| 1733437500 | 0.236772 | 0 | 0.00 | 0.236772 | 0.236772 | 0.236772 | 0 |
| 1733351100 | 0.236772 | 0 | 0.00 | 0.236772 | 0.236772 | 0.236772 | 0 |
| 1733264700 | 0.236772 | -0.026235 | -9.98 | 0.236772 | 0.236772 | 0.236772 | 1807600 |
| 1733178480 | 0.263007 | 0 | 0.00 | 0.263007 | 0.263007 | 0.263007 | 0 |
| 1732919280 | 0.263007 | 0 | 0.00 | 0.263007 | 0.263007 | 0.263007 | 0 |
| 1732746480 | 0.263007 | 0 | 0.00 | 0.263007 | 0.263007 | 0.263007 | 0 |
| 1732660080 | 0.263007 | 0 | 0.00 | 0.263007 | 0.263007 | 0.263007 | 0 |
| 1732573680 | 0.263007 | 0 | 0.00 | 0.263007 | 0.263007 | 0.263007 | 0 |
| 1732314480 | 0.263007 | 0 | 0.00 | 0.263007 | 0.263007 | 0.263007 | 0 |
| 1732228080 | 0.263007 | 0 | 0.00 | 0.263007 | 0.263007 | 0.263007 | 0 |
| 1732141680 | 0.263007 | 0 | 0.00 | 0.263007 | 0.263007 | 0.263007 | 0 |
| 1732055280 | 0.263007 | 0 | 0.00 | 0.263007 | 0.263007 | 0.263007 | 0 |
| 1731968880 | 0.263007 | 0 | 0.00 | 0.263007 | 0.263007 | 0.263007 | 0 |
| 1731709680 | 0.263007 | 0 | 0.00 | 0.263007 | 0.263007 | 0.263007 | 0 |
| 1731623280 | 0.263007 | 0 | 0.00 | 0.263007 | 0.263007 | 0.263007 | 0 |
| 1731536880 | 0.263007 | 0 | 0.00 | 0.263007 | 0.263007 | 0.263007 | 0 |
| 1731450480 | 0.263007 | 0 | 0.00 | 0.263007 | 0.263007 | 0.263007 | 0 |
| 1731364080 | 0.263007 | 0 | 0.00 | 0.263007 | 0.263007 | 0.263007 | 0 |
| 1731104880 | 0.263007 | 0 | 0.00 | 0.263007 | 0.263007 | 0.263007 | 0 |
| 1731018480 | 0.263007 | 0 | 0.00 | 0.263007 | 0.263007 | 0.263007 | 0 |
| 1730932080 | 0.263007 | 0 | 0.00 | 0.263007 | 0.263007 | 0.263007 | 0 |
| 1730845680 | 0.263007 | 0.002384 | 0.91 | 0.263007 | 0.263007 | 0.263007 | 500000 |
| 1730730600 | 0.260623 | 0 | 0.00 | 0.260623 | 0.260623 | 0.260623 | 0 |
| 1730471400 | 0.260623 | 0 | 0.00 | 0.260623 | 0.260623 | 0.260623 | 0 |
| 1730385000 | 0.260623 | 0 | 0.00 | 0.260623 | 0.260623 | 0.260623 | 0 |
| 1730298600 | 0.260623 | 0 | 0.00 | 0.260623 | 0.260623 | 0.260623 | 0 |
| 1730212200 | 0.260623 | 0 | 0.00 | 0.260623 | 0.260623 | 0.260623 | 0 |
| 1730125800 | 0.260623 | 0 | 0.00 | 0.260623 | 0.260623 | 0.260623 | 0 |
| 1729866600 | 0.260623 | 0 | 0.00 | 0.260623 | 0.260623 | 0.260623 | 0 |
| 1729780200 | 0.260623 | 0 | 0.00 | 0.260623 | 0.260623 | 0.260623 | 0 |
| 1729693800 | 0.260623 | 0 | 0.00 | 0.260623 | 0.260623 | 0.260623 | 0 |
| 1729607400 | 0.260623 | 0 | 0.00 | 0.260623 | 0.260623 | 0.260623 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
