We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ask ADVFN Intelligence (AI)
FireFox Gold Delineates Multiple Drill Targets and Plans Fall Drill Program at Mustajärvi Gold Project VANCOUVER, BC – September 30th, 2020 ...
FIREFOX GOLD GROWS LAND POSITION IN CENTRAL LAPLAND GREENSTONE BELT OF NORTHERN FINLAND SODANKYLÄ, FINLAND – (September 16th, 2020) -- InvestorsHub NewsWire...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002 | -0.651465798046 | 0.0307 | 0.03375 | 0.02835 | 117750 | 0.03246072 | CS |
| 4 | 0.0014 | 4.81099656357 | 0.0291 | 0.0375 | 0.02835 | 71749 | 0.03227121 | CS |
| 12 | -0.0055 | -15.2777777778 | 0.036 | 0.0375 | 0.0213 | 76458 | 0.02983272 | CS |
| 26 | -0.021 | -40.7766990291 | 0.0515 | 0.0525 | 0.0213 | 91185 | 0.03487655 | CS |
| 52 | 0.0052 | 20.5533596838 | 0.0253 | 0.082 | 0.0213 | 88691 | 0.04437002 | CS |
| 156 | -0.19302 | -86.3546886185 | 0.22352 | 0.35 | 0.0213 | 72466 | 0.08819315 | CS |
| 260 | -0.0977 | -76.2090483619 | 0.1282 | 0.35 | 0.0213 | 67053 | 0.11455682 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| IDCBYIndustrial and Commercial Bank of China Ltd (PK) | US$ 11.84 (0.00%) | 439.81k |
| CICHYChina Construction Bank Corp (PK) | US$ 15.15 (0.00%) | 372.75k |
| WXXWYWuxi Biologics Cayman Inc (PK) | US$ 4.01 (0.00%) | 134.73k |
| ASHTYAshtead Group PLC (PK) | US$ 325.63 (0.00%) | 112.44k |
| GRSTEthema Health Corporation (PK) | US$ 0.0007 (0.00%) | 84.7k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
