We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.17 | -8.88382687927 | 13.17 | 13.17 | 12 | 926 | 12.82171799 | CS |
| 4 | 0 | 0 | 12 | 13.17 | 11.79 | 25711 | 11.81475866 | CS |
| 12 | -0.30943 | -2.51376383797 | 12.30943 | 13.17 | 11.75 | 11011 | 11.85986401 | CS |
| 26 | 0.53 | 4.62074978204 | 11.47 | 13.17 | 10.95 | 8034 | 11.61650302 | CS |
| 52 | 2.003953 | 20.0474547589 | 9.996047 | 13.17 | 9.92 | 5912 | 11.24516573 | CS |
| 156 | 3.60576 | 42.9551692589 | 8.39424 | 13.17 | 7.98 | 7374 | 9.92898031 | CS |
| 260 | 4.512382 | 60.2645861474 | 7.487618 | 13.17 | 5.3 | 7961 | 8.04235196 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741126800 | 12 | -1.17 | -8.88 | 12 | 12 | 12 | 551 |
| 1741040400 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1740781200 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1740694800 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1740608400 | 13.17 | 1.38 | 11.70 | 13.17 | 13.17 | 13.17 | 1300 |
| 1740522420 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1740436020 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1740176820 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1740090420 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1740004020 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1739917620 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1739572020 | 11.79 | 0 | 0.04 | 12 | 12 | 11.79 | 75282 |
| 1739485740 | 11.785 | 0 | 0.00 | 11.785 | 11.785 | 11.785 | 0 |
| 1739399340 | 11.785 | 0 | 0.00 | 11.785 | 11.785 | 11.785 | 0 |
| 1739312940 | 11.785 | 0 | 0.00 | 11.785 | 11.785 | 11.785 | 0 |
| 1739226540 | 11.785 | 0 | 0.00 | 11.785 | 11.785 | 11.785 | 0 |
| 1738967340 | 11.785 | 0 | 0.00 | 11.785 | 11.785 | 11.785 | 0 |
| 1738880940 | 11.785 | 0 | 0.00 | 11.785 | 11.785 | 11.785 | 0 |
| 1738794540 | 11.785 | 0 | 0.00 | 11.785 | 11.785 | 11.785 | 0 |
| 1738708140 | 11.785 | 0 | 0.00 | 11.785 | 11.785 | 11.785 | 0 |
| 1738621740 | 11.785 | 0 | 0.00 | 11.785 | 11.785 | 11.785 | 0 |
| 1738362540 | 11.785 | 0 | 0.00 | 11.785 | 11.785 | 11.785 | 0 |
| 1738276140 | 11.785 | 0 | 0.00 | 11.785 | 11.785 | 11.785 | 0 |
| 1738189740 | 11.785 | 0 | 0.00 | 11.785 | 11.785 | 11.785 | 0 |
| 1738103340 | 11.785 | 0 | 0.00 | 11.785 | 11.785 | 11.785 | 0 |
| 1738016940 | 11.785 | 0 | 0.00 | 11.785 | 11.785 | 11.785 | 0 |
| 1737757740 | 11.785 | 0 | 0.00 | 11.785 | 11.785 | 11.785 | 0 |
| 1737671340 | 11.785 | 0 | 0.00 | 11.785 | 11.785 | 11.785 | 0 |
| 1737584940 | 11.785 | 0 | 0.00 | 11.785 | 11.785 | 11.785 | 0 |
| 1737498540 | 11.785 | 0.04 | 0.30 | 11.785 | 11.785 | 11.785 | 155 |
| 1737152520 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1737066120 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1736979720 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1736893320 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1736806920 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1736547720 | 11.75 | -0.53 | -4.28 | 11.75 | 11.75 | 11.75 | 2365 |
| 1736374800 | 12.275 | 0 | 0.00 | 12.275 | 12.275 | 12.275 | 0 |
| 1736288400 | 12.275 | 0 | 0.00 | 12.275 | 12.275 | 12.275 | 0 |
| 1736202000 | 12.275 | 0 | 0.00 | 12.275 | 12.275 | 12.275 | 0 |
| 1735942800 | 12.275 | 0 | 0.00 | 12.275 | 12.275 | 12.275 | 0 |
| 1735856400 | 12.275 | 0 | 0.00 | 12.275 | 12.275 | 12.275 | 0 |
| 1735683600 | 12.275 | 0 | 0.00 | 12.275 | 12.275 | 12.275 | 0 |
| 1735597200 | 12.275 | 0 | 0.00 | 12.275 | 12.275 | 12.275 | 0 |
| 1735338000 | 12.275 | 0 | 0.00 | 12.275 | 12.275 | 12.275 | 0 |
| 1735251600 | 12.275 | 0 | 0.00 | 12.275 | 12.275 | 12.275 | 0 |
| 1735078800 | 12.275 | 0 | 0.00 | 12.275 | 12.275 | 12.275 | 0 |
| 1734992400 | 12.275 | 0 | 0.00 | 12.275 | 12.275 | 12.275 | 0 |
| 1734733200 | 12.275 | 0 | 0.00 | 12.275 | 12.275 | 12.275 | 0 |
| 1734646800 | 12.275 | 0.08 | 0.61 | 12.275 | 12.275 | 12.275 | 250 |
| 1734560940 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1734474540 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1734388140 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1734128940 | 12.2 | -0.11 | -0.89 | 11.77 | 12.2 | 11.77 | 301 |
| 1734042300 | 12.30943 | 0 | 0.00 | 12.30943 | 12.30943 | 12.30943 | 0 |
| 1733955900 | 12.30943 | 0.31 | 2.58 | 12.30943 | 12.30943 | 12.30943 | 7884 |
| 1733869200 | 12 | -0.4 | -3.23 | 12 | 12 | 12 | 670 |
| 1733754600 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1733495400 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1733409000 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
