Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Overseas Chinese Bank (PK) | OVCHF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.68247 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.68247 | 10.68247 |
OVCHF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 10.585 | 10.6825 | 10.145 | 10.63 | 6,150 | 0.09747 | 0.92% |
| 3 Months | 9.996 | 10.6825 | 9.92 | 10.28 | 7,037 | 0.68642 | 6.87% |
| 6 Months | 9.39 | 10.6825 | 9.10 | 9.99 | 4,643 | 1.29 | 13.76% |
| 1 Year | 9.24 | 10.6825 | 8.83 | 9.45 | 11,936 | 1.44 | 15.61% |
| 3 Years | 9.18 | 10.6825 | 7.98 | 9.16 | 6,867 | 1.50 | 16.37% |
| 5 Years | 7.703 | 10.6825 | 5.30 | 7.54 | 8,144 | 2.98 | 38.68% |
OVCHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 10.6825 | 0.00 | 0.00% | 10.6825 | 10.6825 | 10.6825 | 0 |
| 31 May 2024 | 10.6825 | 0.00 | 0.00% | 10.6825 | 10.6825 | 10.6825 | 0 |
| 30 May 2024 | 10.6825 | 0.00 | 0.00% | 10.6825 | 10.6825 | 10.6825 | 0 |
| 29 May 2024 | 10.6825 | 0.00 | 0.00% | 10.6825 | 10.6825 | 10.6825 | 0 |
| 25 May 2024 | 10.6825 | 0.00 | 0.00% | 10.6825 | 10.6825 | 10.6825 | 0 |
| 24 May 2024 | 10.6825 | 0.00 | 0.00% | 10.6825 | 10.6825 | 10.6825 | 0 |
| 23 May 2024 | 10.6825 | 0.00 | 0.00% | 10.6825 | 10.6825 | 10.6825 | 0 |
| 22 May 2024 | 10.6825 | 0.00 | 0.00% | 10.6825 | 10.6825 | 10.6825 | 0 |
| 21 May 2024 | 10.6825 | 0.00 | 0.00% | 10.6825 | 10.6825 | 10.6825 | 0 |
| 18 May 2024 | 10.6825 | 0.00 | 0.00% | 10.6825 | 10.6825 | 10.6825 | 0 |
| 17 May 2024 | 10.6825 | 0.00 | 0.00% | 10.6825 | 10.6825 | 10.6825 | 0 |
| 16 May 2024 | 10.6825 | 0.08 | 0.78% | 10.6825 | 10.6825 | 10.6825 | 19,000 |
| 15 May 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0 |
| 14 May 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0 |
| 11 May 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0 |
| 10 May 2024 | 10.60 | 0.46 | 4.48% | 10.60 | 10.60 | 10.60 | 3,000 |
| 09 May 2024 | 10.145 | -0.44 | -4.16% | 10.19 | 10.19 | 10.145 | 1,599 |
| 08 May 2024 | 10.585 | 0.00 | 0.00% | 10.585 | 10.585 | 10.585 | 0 |
| 07 May 2024 | 10.585 | 0.00 | 0.00% | 10.585 | 10.585 | 10.585 | 0 |
| 04 May 2024 | 10.585 | 0.58 | 5.80% | 10.585 | 10.585 | 10.585 | 1,000 |
| 03 May 2024 | 10.005 | 0.00 | 0.00% | 10.005 | 10.005 | 10.005 | 0 |
| 02 May 2024 | 10.005 | -0.62 | -5.84% | 10.005 | 10.005 | 10.005 | 611 |
