We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.035 | 0.297872340426 | 11.75 | 11.785 | 11.75 | 1260 | 11.75215278 | CS |
| 12 | 0.485 | 4.29203539823 | 11.3 | 12.4 | 11.3 | 8240 | 11.448728 | CS |
| 26 | 0.985 | 9.12037037037 | 10.8 | 12.4 | 10.1 | 5193 | 11.50327006 | CS |
| 52 | 1.895 | 19.160768453 | 9.89 | 12.4 | 9.35 | 4578 | 10.9760985 | CS |
| 156 | 2.835 | 31.6759776536 | 8.95 | 12.4 | 7.98 | 6635 | 9.72240543 | CS |
| 260 | 4.1204 | 53.7588393393 | 7.6646 | 12.4 | 5.3 | 7728 | 7.87886375 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738276140 | 11.785 | 0 | 0.00 | 11.785 | 11.785 | 11.785 | 0 |
| 1738189740 | 11.785 | 0 | 0.00 | 11.785 | 11.785 | 11.785 | 0 |
| 1738103340 | 11.785 | 0 | 0.00 | 11.785 | 11.785 | 11.785 | 0 |
| 1738016940 | 11.785 | 0 | 0.00 | 11.785 | 11.785 | 11.785 | 0 |
| 1737757740 | 11.785 | 0 | 0.00 | 11.785 | 11.785 | 11.785 | 0 |
| 1737671340 | 11.785 | 0 | 0.00 | 11.785 | 11.785 | 11.785 | 0 |
| 1737584940 | 11.785 | 0 | 0.00 | 11.785 | 11.785 | 11.785 | 0 |
| 1737498540 | 11.785 | 0.04 | 0.30 | 11.785 | 11.785 | 11.785 | 155 |
| 1737152520 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1737066120 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1736979720 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1736893320 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1736806920 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1736547720 | 11.75 | -0.53 | -4.28 | 11.75 | 11.75 | 11.75 | 2365 |
| 1736374800 | 12.275 | 0 | 0.00 | 12.275 | 12.275 | 12.275 | 0 |
| 1736288400 | 12.275 | 0 | 0.00 | 12.275 | 12.275 | 12.275 | 0 |
| 1736202000 | 12.275 | 0 | 0.00 | 12.275 | 12.275 | 12.275 | 0 |
| 1735942800 | 12.275 | 0 | 0.00 | 12.275 | 12.275 | 12.275 | 0 |
| 1735856400 | 12.275 | 0 | 0.00 | 12.275 | 12.275 | 12.275 | 0 |
| 1735683600 | 12.275 | 0 | 0.00 | 12.275 | 12.275 | 12.275 | 0 |
| 1735597200 | 12.275 | 0 | 0.00 | 12.275 | 12.275 | 12.275 | 0 |
| 1735338000 | 12.275 | 0 | 0.00 | 12.275 | 12.275 | 12.275 | 0 |
| 1735251600 | 12.275 | 0 | 0.00 | 12.275 | 12.275 | 12.275 | 0 |
| 1735078800 | 12.275 | 0 | 0.00 | 12.275 | 12.275 | 12.275 | 0 |
| 1734992400 | 12.275 | 0 | 0.00 | 12.275 | 12.275 | 12.275 | 0 |
| 1734733200 | 12.275 | 0 | 0.00 | 12.275 | 12.275 | 12.275 | 0 |
| 1734646800 | 12.275 | 0.08 | 0.61 | 12.275 | 12.275 | 12.275 | 250 |
| 1734560940 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1734474540 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1734388140 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1734128940 | 12.2 | -0.11 | -0.89 | 11.77 | 12.2 | 11.77 | 301 |
| 1734042300 | 12.30943 | 0 | 0.00 | 12.30943 | 12.30943 | 12.30943 | 0 |
| 1733955900 | 12.30943 | 0.31 | 2.58 | 12.30943 | 12.30943 | 12.30943 | 7884 |
| 1733869200 | 12 | -0.4 | -3.23 | 12 | 12 | 12 | 670 |
| 1733782200 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1733523000 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1733436600 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1733350200 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1733263800 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1733177400 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1732918200 | 12.4 | 1.08 | 9.56 | 12.4 | 12.4 | 12.4 | 102 |
| 1732746000 | 11.3175 | 0 | 0.00 | 11.3175 | 11.3175 | 11.3175 | 0 |
| 1732659600 | 11.3175 | 0 | 0.00 | 11.3175 | 11.3175 | 11.3175 | 0 |
| 1732573200 | 11.3175 | 0 | 0.00 | 11.3175 | 11.3175 | 11.3175 | 0 |
| 1732314000 | 11.3175 | -0.87 | -7.17 | 11.86 | 12.11 | 11.3175 | 83379 |
| 1732227660 | 12.19181 | 0 | 0.00 | 12.19181 | 12.19181 | 12.19181 | 0 |
| 1732141260 | 12.19181 | 0 | 0.00 | 12.19181 | 12.19181 | 12.19181 | 0 |
| 1732054860 | 12.19181 | 0 | 0.00 | 12.19181 | 12.19181 | 12.19181 | 0 |
| 1731968460 | 12.19181 | 0 | 0.00 | 12.19181 | 12.19181 | 12.19181 | 0 |
| 1731709260 | 12.19181 | 0.09 | 0.76 | 12.19181 | 12.19181 | 12.19181 | 2000 |
| 1731623280 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1731536880 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1731450480 | 12.1 | 0.7 | 6.14 | 12.1 | 12.1 | 12.1 | 1575 |
| 1731363600 | 11.4 | 0.1 | 0.88 | 11.4 | 11.4 | 11.4 | 100 |
| 1731104400 | 11.3 | 0.35 | 3.20 | 11.3 | 11.3 | 11.3 | 100 |
| 1730989800 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1730903400 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1730817000 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1730730600 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1730471400 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1730385000 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
