Suzuki Motor (PK) Quote - SZKMF

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

11.80

Bid

10.00

Offer

12.25

Volume

1,553,226

11.50 Day's Range 11.80

2.805 52 Week Range 12.75

Market Cap

22.923B

Previous Close

10.00

Open

11.50

Last Trade

776

11.8

Last Trade Time

03:05:15

Financial Volume

US$ 18,281,226

VWAP

11.7698

Average Volume (3m)

1,376

Shares Outstanding

1,942,586,176

Dividend Yield

PE Ratio

0.09

Earnings Per Share (EPS)

137.81

Revenue

5.37T

Net Profit

267.72B

Sector

Motor Vehicles & Car Bodies

Industry

Automobile Mfg Diversified

Website

www.suzuki.co.jp

Headquarters

Hamamatsu, Shizuoka, Jpn

Founded

1987

Suzuki Motor Company (PK) is listed in the Motor Vehicles & Car Bodies sector of the OTCMarkets with ticker SZKMF. The last closing price for Suzuki Motor (PK) was US$10. Over the last year, Suzuki Motor (PK) shares have traded in a share price range of US$ 2.805 to US$ 12.75.

Suzuki Motor (PK) currently has 1,942,586,176 shares in issue. The market capitalisation of Suzuki Motor (PK) is US$19.43 billion. Suzuki Motor (PK) has a price to earnings ratio (PE ratio) of 0.09.

Volkswagen Swings to a Loss as Scandal Costs Mount

http://www.fool.com/investing/general/2015/10/28/volkswagen-swings-to-a-loss-as-scandal-costs-mount.aspx?source=eptadnlnk0000002&utm_source=advfn&utm_medium=cpc&utm_campaign=investorshub

Piggyback Qualified

Sun, Apr 07, 2013 12:00 - Suzuki Motor Co. (SZKMF: OTC Link) - Piggyback Qualified - Effective Sun, Apr 07, 2013, SZKMF is designated with the status of piggyback qualified. Piggyback...

Venue Change

Fri, Mar 08, 2013 12:00 - Suzuki Motor Co. (SZKMF: OTC Link) - Venue Change - The symbol, SZKMF, no longer trades on Grey Market. As of Fri, Mar 08, 2013, SZKMF trades on OTC Link. You may find a...

Tier Change

Fri, Mar 08, 2013 12:00 - Suzuki Motor Co. (SZKMF: OTC Link) - Tier Change - The symbol, SZKMF, no longer is classified as Grey Market. As of Fri, Mar 08, 2013, SZKMF resides in the OTC Pink...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.8	18	10	11.8	10	100	10	CS
4	1.8	18	10	11.8	10	100	10	CS
12	0.62	5.54561717352	11.18	11.8	9.68	1376	10.68839559	CS
26	0.444	3.90982740402	11.356	12.75	9.26	2152	10.87363313	CS
52	1.6325	16.0560609786	10.1675	12.75	2.805	1387	10.73033305	CS
156	1.8	18	10	12.75	2.805	1018	9.7606099	CS
260	1.1725	11.0326981887	10.6275	13.6325	2.805	2463	10.00697016	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ELYSElys BMG Group Inc (CE)	US$ 0.0004 (39,900.00%)	2.72k
ISONIsonics Corporation New (CE)	US$ 0.0001 (9,900.00%)	65.03k
HQGEHQ Global Education Inc (CE)	US$ 0.0001 (9,900.00%)	105.89k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	100k
BLSPBlue Sphere Corporation (CE)	US$ 0.0001 (9,900.00%)	3.95M
MCLDFmCloud Technologies Corporation (CE)	US$ 0.000001 (-99.98%)	3.93k
RKOSArkose Energy Corporation (CE)	US$ 0.000001 (-99.67%)	100
SDCCQSmileDirectClub Inc (CE)	US$ 0.000001 (-99.50%)	32.43k
QEBRVirtual Medical International Inc (CE)	US$ 0.000001 (-99.50%)	8k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.000001 (-99.33%)	7.66M
HMBLHUMBL Inc (PK)	US$ 0.0009 (-14.29%)	570.76M
CGACCode Green Apparel Corp (PK)	US$ 0.0007 (16.67%)	145.99M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	126.69M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.00065 (18.18%)	124.36M
RDARRaadr Inc (PK)	US$ 0.0015 (0.00%)	121.09M