Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Suzuki Motor Company (PK) | SZKMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.08 | 06:03:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.08 | 12.08 |
SZKMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.54 | 12.08 | 11.54 | 12.02 | 450 | 0.54 | 4.68% |
| 1 Month | 11.686 | 12.08 | 11.23 | 11.78 | 410 | 0.394 | 3.37% |
| 3 Months | 11.24 | 12.08 | 2.805 | 8.06 | 522 | 0.84 | 7.47% |
| 6 Months | 10.6233 | 12.08 | 2.805 | 10.00 | 839 | 1.46 | 13.71% |
| 1 Year | 8.8913 | 12.08 | 2.805 | 9.44 | 1,025 | 3.19 | 35.86% |
| 3 Years | 9.397 | 12.08 | 2.805 | 9.45 | 3,965 | 2.68 | 28.55% |
| 5 Years | 11.0125 | 13.6325 | 2.805 | 10.21 | 3,259 | 1.07 | 9.69% |
SZKMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 12.08 | 0.00 | 0.00% | 12.08 | 12.08 | 12.08 | 0 |
| 09 May 2024 | 12.08 | 0.00 | 0.00% | 12.08 | 12.08 | 12.08 | 0 |
| 08 May 2024 | 12.08 | 0.00 | 0.00% | 12.08 | 12.08 | 12.08 | 0 |
| 07 May 2024 | 12.08 | 0.00 | 0.00% | 12.08 | 12.08 | 12.08 | 0 |
| 04 May 2024 | 12.08 | 0.54 | 4.68% | 11.60 | 12.08 | 11.60 | 800 |
| 03 May 2024 | 11.54 | -0.18 | -1.54% | 11.54 | 11.54 | 11.54 | 100 |
| 02 May 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 11.72 | 0 |
| 01 May 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 11.72 | 0 |
| 30 Apr 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 11.72 | 0 |
| 27 Apr 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 11.72 | 0 |
| 26 Apr 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 11.72 | 0 |
| 25 Apr 2024 | 11.72 | 0.49 | 4.36% | 11.72 | 11.72 | 11.72 | 400 |
| 24 Apr 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 0 |
| 23 Apr 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 0 |
| 20 Apr 2024 | 11.23 | -0.38 | -3.27% | 11.23 | 11.23 | 11.23 | 170 |
| 19 Apr 2024 | 11.61 | -0.08 | -0.65% | 11.61 | 11.61 | 11.61 | 161 |
| 18 Apr 2024 | 11.686 | 0.00 | 0.00% | 11.686 | 11.686 | 11.686 | 0 |
| 17 Apr 2024 | 11.686 | 0.00 | 0.00% | 11.686 | 11.686 | 11.686 | 0 |
| 16 Apr 2024 | 11.686 | 0.00 | 0.00% | 11.686 | 11.686 | 11.686 | 0 |
| 13 Apr 2024 | 11.686 | 0.00 | 0.00% | 11.686 | 11.686 | 11.686 | 0 |
| 12 Apr 2024 | 11.686 | 0.19 | 1.62% | 11.686 | 11.686 | 11.686 | 830 |
| 10 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
