ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
OKYO Pharma Ltd

OKYO Pharma Ltd (OKYO)

1.5088
0.0188
(1.26%)
Closed 16 March 7:00AM
1.50
-0.0088
(-0.58%)
After Hours: 10:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10887.771428571431.41.611.313214431.49015921CS
40.427839.57446808511.0811.611.06011979181.32738351CS
120.448842.33962264151.061.610.90161988741.18423814CS
260.458843.69523809521.051.610.90161172491.17344128CS
520.07885.510489510491.431.90.80751207951.18294516CS
156-2.9912-66.47111111114.570.80751639802.20696583CS
260-2.9912-66.47111111114.570.80751639802.20696583CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17419917001.50880.021.261.51.541.4930013
17419053001.49-0.02-1.321.51.611.389999971810
17418189001.510.128.631.451.531.331254201
17417325001.38999990.032.211.411.411.3153641
17416461001.3599-0.07-4.901.431.43671.3166991
17413905001.430.064.381.41.451.387180340
17413041001.37-0.02-1.441.37999991.37999991.3254905
17412177001.38999990.1310.321.221.411.17154792
17411313001.2600.001.251.271.139999992697
17410449001.2600.011.261.271.220198934
17407857001.25990.119.561.13999991.271.1399999646445
17406993001.15-0.03-2.541.21.211.1235125707
17406129001.180.054.421.151.21.09263162
17405265001.12999990.054.631.11.151.08331488
17404401001.08-0.04-3.141.13999991.151.0836825
17401809001.1150.022.291.111.151.0988389109111
17400945001.090.011.361.091.111.0784267
17400081001.0754-0.01-1.341.091.12999991.0736833
17399217001.09-0.01-0.461.071.12511.0754692
17395761001.0950.032.821.081.111.060179413
17394897001.065-0.03-2.291.081.11.0673313
17394033001.0900.001.081.11.0846808
17393169001.09-0.01-0.911.071.12291.01104425
17392305001.1-0.02-1.791.111.151.09560595
17389713001.12-0.02-1.371.181.181.149084
17388849001.1356-0.01-1.251.13999991.151.118630
17387985001.150.021.771.12999991.181.070175766
17387121001.12999990.076.601.041.12999991.0280488
17386257001.0600.001.031.081.0260111
17383665001.06-0.04-3.641.151.14561.06112353
17382801001.10.032.801.051.160.9016305900
17381937001.070.033.281.191.481.074004348
17381073001.03600.101.021.061.0237532
17380209001.035-0.02-1.431.041.061.0243274
17377617001.050.011.321.051.071.0319644
17376753001.036300.001.03631.03631.03630
17375889001.0363-0-0.361.13999991.13999991.0345218
17375025001.0400.001.031.151.0359260
17371569001.04-0.01-0.481.031.061.0262868
17370705001.0450.033.471.021.051.0234354
17369841001.01-0.02-2.141.031.061.0148325
17368977001.032100.201.031.11.0136759
17368113001.03-0.1-8.861.12999991.171105284
17365521001.1301-0.15-12.051.31.3051.11194410
17363793001.2850.129.891.21.351.151006769
17362929001.16940.054.411.111.16941.1113298
17362065001.120.010.901.11.17931.115660
17359473001.11-0.02-1.771.12999991.13991.10069634
17358609001.1299999-0.02-1.731.191.191.12511653
17356881001.1499-0.03-2.551.211.211.1151573
17356017001.180.021.721.161.221.177758
17353425001.160.098.411.031.161.03109425
17352561001.070.021.901.081.08721.056051
17350778401.05-0.01-0.941.041.091.046978
17349969001.0600.001.041.071.0412748
17347377001.06-0.03-2.751.061.091.0422536
17346513001.090.021.871.051.111.049522552
17345649001.07-0.02-1.831.051.111.0513171
17344785001.090.054.801.041.121.0412300
17343921001.0401-0.02-1.881.051.12999991.0254303