We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1088 | 7.77142857143 | 1.4 | 1.61 | 1.31 | 321443 | 1.49015921 | CS |
| 4 | 0.4278 | 39.5744680851 | 1.081 | 1.61 | 1.0601 | 197918 | 1.32738351 | CS |
| 12 | 0.4488 | 42.3396226415 | 1.06 | 1.61 | 0.9016 | 198874 | 1.18423814 | CS |
| 26 | 0.4588 | 43.6952380952 | 1.05 | 1.61 | 0.9016 | 117249 | 1.17344128 | CS |
| 52 | 0.0788 | 5.51048951049 | 1.43 | 1.9 | 0.8075 | 120795 | 1.18294516 | CS |
| 156 | -2.9912 | -66.4711111111 | 4.5 | 7 | 0.8075 | 163980 | 2.20696583 | CS |
| 260 | -2.9912 | -66.4711111111 | 4.5 | 7 | 0.8075 | 163980 | 2.20696583 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 1.5088 | 0.02 | 1.26 | 1.5 | 1.54 | 1.49 | 30013 |
| 1741905300 | 1.49 | -0.02 | -1.32 | 1.5 | 1.61 | 1.3899999 | 71810 |
| 1741818900 | 1.51 | 0.12 | 8.63 | 1.45 | 1.53 | 1.33 | 1254201 |
| 1741732500 | 1.3899999 | 0.03 | 2.21 | 1.41 | 1.41 | 1.31 | 53641 |
| 1741646100 | 1.3599 | -0.07 | -4.90 | 1.43 | 1.4367 | 1.31 | 66991 |
| 1741390500 | 1.43 | 0.06 | 4.38 | 1.4 | 1.45 | 1.387 | 180340 |
| 1741304100 | 1.37 | -0.02 | -1.44 | 1.3799999 | 1.3799999 | 1.32 | 54905 |
| 1741217700 | 1.3899999 | 0.13 | 10.32 | 1.22 | 1.41 | 1.17 | 154792 |
| 1741131300 | 1.26 | 0 | 0.00 | 1.25 | 1.27 | 1.1399999 | 92697 |
| 1741044900 | 1.26 | 0 | 0.01 | 1.26 | 1.27 | 1.2201 | 98934 |
| 1740785700 | 1.2599 | 0.11 | 9.56 | 1.1399999 | 1.27 | 1.1399999 | 646445 |
| 1740699300 | 1.15 | -0.03 | -2.54 | 1.2 | 1.21 | 1.1235 | 125707 |
| 1740612900 | 1.18 | 0.05 | 4.42 | 1.15 | 1.2 | 1.09 | 263162 |
| 1740526500 | 1.1299999 | 0.05 | 4.63 | 1.1 | 1.15 | 1.08 | 331488 |
| 1740440100 | 1.08 | -0.04 | -3.14 | 1.1399999 | 1.15 | 1.08 | 36825 |
| 1740180900 | 1.115 | 0.02 | 2.29 | 1.11 | 1.15 | 1.0988389 | 109111 |
| 1740094500 | 1.09 | 0.01 | 1.36 | 1.09 | 1.11 | 1.07 | 84267 |
| 1740008100 | 1.0754 | -0.01 | -1.34 | 1.09 | 1.1299999 | 1.07 | 36833 |
| 1739921700 | 1.09 | -0.01 | -0.46 | 1.07 | 1.1251 | 1.07 | 54692 |
| 1739576100 | 1.095 | 0.03 | 2.82 | 1.08 | 1.11 | 1.0601 | 79413 |
| 1739489700 | 1.065 | -0.03 | -2.29 | 1.08 | 1.1 | 1.06 | 73313 |
| 1739403300 | 1.09 | 0 | 0.00 | 1.08 | 1.1 | 1.08 | 46808 |
| 1739316900 | 1.09 | -0.01 | -0.91 | 1.07 | 1.1229 | 1.01 | 104425 |
| 1739230500 | 1.1 | -0.02 | -1.79 | 1.11 | 1.15 | 1.095 | 60595 |
| 1738971300 | 1.12 | -0.02 | -1.37 | 1.18 | 1.18 | 1.1 | 49084 |
| 1738884900 | 1.1356 | -0.01 | -1.25 | 1.1399999 | 1.15 | 1.1 | 18630 |
| 1738798500 | 1.15 | 0.02 | 1.77 | 1.1299999 | 1.18 | 1.0701 | 75766 |
| 1738712100 | 1.1299999 | 0.07 | 6.60 | 1.04 | 1.1299999 | 1.02 | 80488 |
| 1738625700 | 1.06 | 0 | 0.00 | 1.03 | 1.08 | 1.02 | 60111 |
| 1738366500 | 1.06 | -0.04 | -3.64 | 1.15 | 1.1456 | 1.06 | 112353 |
| 1738280100 | 1.1 | 0.03 | 2.80 | 1.05 | 1.16 | 0.9016 | 305900 |
| 1738193700 | 1.07 | 0.03 | 3.28 | 1.19 | 1.48 | 1.07 | 4004348 |
| 1738107300 | 1.036 | 0 | 0.10 | 1.02 | 1.06 | 1.02 | 37532 |
| 1738020900 | 1.035 | -0.02 | -1.43 | 1.04 | 1.06 | 1.02 | 43274 |
| 1737761700 | 1.05 | 0.01 | 1.32 | 1.05 | 1.07 | 1.03 | 19644 |
| 1737675300 | 1.0363 | 0 | 0.00 | 1.0363 | 1.0363 | 1.0363 | 0 |
| 1737588900 | 1.0363 | -0 | -0.36 | 1.1399999 | 1.1399999 | 1.03 | 45218 |
| 1737502500 | 1.04 | 0 | 0.00 | 1.03 | 1.15 | 1.03 | 59260 |
| 1737156900 | 1.04 | -0.01 | -0.48 | 1.03 | 1.06 | 1.02 | 62868 |
| 1737070500 | 1.045 | 0.03 | 3.47 | 1.02 | 1.05 | 1.02 | 34354 |
| 1736984100 | 1.01 | -0.02 | -2.14 | 1.03 | 1.06 | 1.01 | 48325 |
| 1736897700 | 1.0321 | 0 | 0.20 | 1.03 | 1.1 | 1.01 | 36759 |
| 1736811300 | 1.03 | -0.1 | -8.86 | 1.1299999 | 1.17 | 1 | 105284 |
| 1736552100 | 1.1301 | -0.15 | -12.05 | 1.3 | 1.305 | 1.11 | 194410 |
| 1736379300 | 1.285 | 0.12 | 9.89 | 1.2 | 1.35 | 1.15 | 1006769 |
| 1736292900 | 1.1694 | 0.05 | 4.41 | 1.11 | 1.1694 | 1.11 | 13298 |
| 1736206500 | 1.12 | 0.01 | 0.90 | 1.1 | 1.1793 | 1.1 | 15660 |
| 1735947300 | 1.11 | -0.02 | -1.77 | 1.1299999 | 1.1399 | 1.1006 | 9634 |
| 1735860900 | 1.1299999 | -0.02 | -1.73 | 1.19 | 1.19 | 1.125 | 11653 |
| 1735688100 | 1.1499 | -0.03 | -2.55 | 1.21 | 1.21 | 1.11 | 51573 |
| 1735601700 | 1.18 | 0.02 | 1.72 | 1.16 | 1.22 | 1.1 | 77758 |
| 1735342500 | 1.16 | 0.09 | 8.41 | 1.03 | 1.16 | 1.03 | 109425 |
| 1735256100 | 1.07 | 0.02 | 1.90 | 1.08 | 1.0872 | 1.05 | 6051 |
| 1735077840 | 1.05 | -0.01 | -0.94 | 1.04 | 1.09 | 1.04 | 6978 |
| 1734996900 | 1.06 | 0 | 0.00 | 1.04 | 1.07 | 1.04 | 12748 |
| 1734737700 | 1.06 | -0.03 | -2.75 | 1.06 | 1.09 | 1.04 | 22536 |
| 1734651300 | 1.09 | 0.02 | 1.87 | 1.05 | 1.11 | 1.0495 | 22552 |
| 1734564900 | 1.07 | -0.02 | -1.83 | 1.05 | 1.11 | 1.05 | 13171 |
| 1734478500 | 1.09 | 0.05 | 4.80 | 1.04 | 1.12 | 1.04 | 12300 |
| 1734392100 | 1.0401 | -0.02 | -1.88 | 1.05 | 1.1299999 | 1.02 | 54303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
