Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| OKYO Pharma Ltd | OKYO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.50 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.50 | 1.485 | 1.50 | 1.50 | 1.50 |
OKYO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.38 | 1.57 | 1.38 | 1.43 | 16,441 | 0.12 | 8.70% |
| 1 Month | 1.51 | 1.57 | 1.30 | 1.41 | 24,842 | -0.01 | -0.66% |
| 3 Months | 1.27 | 1.90 | 1.27 | 1.62 | 179,824 | 0.23 | 18.11% |
| 6 Months | 1.62 | 2.12 | 1.19 | 1.66 | 109,987 | -0.12 | -7.41% |
| 1 Year | 1.26 | 3.25 | 0.9201 | 2.07 | 165,122 | 0.24 | 19.05% |
| 3 Years | 4.50 | 7.00 | 0.9201 | 2.52 | 182,917 | -3.00 | -66.67% |
| 5 Years | 4.50 | 7.00 | 0.9201 | 2.52 | 182,917 | -3.00 | -66.67% |
OKYO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.485 | 1,840 |
| 01 May 2024 | 1.50 | 0.04 | 2.70% | 1.47 | 1.50 | 1.46 | 2,903 |
| 30 Apr 2024 | 1.4606 | -0.01 | -0.65% | 1.57 | 1.57 | 1.4606 | 13,925 |
| 27 Apr 2024 | 1.4701 | 0.02 | 1.62% | 1.46 | 1.55 | 1.435 | 11,767 |
| 26 Apr 2024 | 1.4467 | 0.04 | 2.60% | 1.41 | 1.4467 | 1.38 | 3,409 |
| 25 Apr 2024 | 1.41 | 0.01 | 0.71% | 1.38 | 1.46 | 1.38 | 50,202 |
| 24 Apr 2024 | 1.40 | 0.04 | 2.94% | 1.43 | 1.45 | 1.3001 | 28,547 |
| 23 Apr 2024 | 1.36 | -0.04 | -3.04% | 1.39 | 1.43 | 1.32 | 62,584 |
| 20 Apr 2024 | 1.4027 | -0.06 | -4.27% | 1.41 | 1.4523 | 1.3901 | 13,244 |
| 19 Apr 2024 | 1.4653 | 0.06 | 3.92% | 1.42 | 1.4653 | 1.38 | 8,176 |
| 18 Apr 2024 | 1.41 | -0.04 | -2.76% | 1.42 | 1.50 | 1.3754 | 8,847 |
| 17 Apr 2024 | 1.45 | 0.05 | 3.57% | 1.3232 | 1.45 | 1.3166 | 19,628 |
| 16 Apr 2024 | 1.40 | 0.01 | 1.08% | 1.40 | 1.40 | 1.3301 | 14,009 |
| 13 Apr 2024 | 1.385 | 0.02 | 1.84% | 1.33 | 1.40 | 1.30 | 8,658 |
| 12 Apr 2024 | 1.36 | -0.01 | -0.37% | 1.40 | 1.40 | 1.30 | 37,951 |
| 11 Apr 2024 | 1.365 | 0.04 | 2.79% | 1.31 | 1.385 | 1.3003 | 10,267 |
| 10 Apr 2024 | 1.328 | -0.05 | -3.77% | 1.40 | 1.41 | 1.30 | 38,906 |
| 09 Apr 2024 | 1.38 | -0.02 | -1.43% | 1.39 | 1.43 | 1.35 | 20,133 |
| 06 Apr 2024 | 1.40 | -0.10 | -6.67% | 1.50 | 1.50 | 1.39 | 39,511 |
| 05 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.43 | 19,196 |
| 04 Apr 2024 | 1.50 | 0.05 | 3.43% | 1.51 | 1.56 | 1.42 | 84,968 |
| 03 Apr 2024 | 1.4503 | -0.02 | -1.34% | 1.48 | 1.50 | 1.3831 | 14,552 |
