ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
OKYO Pharma Ltd

OKYO Pharma Ltd (OKYO)

1.2599
0.1099
(9.56%)
Closed 03 March 8:00AM
1.299
0.0391
(3.10%)
After Hours: 11:43AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.18917.0270270271.111.2991.081732591.14407644CS
40.14912.95652173911.151.2991.01948981.11794792CS
120.28928.61386138611.011.480.90161543871.10959016CS
260.30931.21212121210.991.480.90161027261.12301014CS
52-0.151-10.41379310341.451.90.80751122111.16473811CS
156-3.201-71.13333333334.570.80751627842.2231333CS
260-3.201-71.13333333334.570.80751627842.2231333CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17407857001.25990.119.561.181.271.16644814
17406993001.15-0.03-2.541.21.211.1235125707
17406129001.180.054.421.1291.21.09261762
17405265001.12999990.054.631.11.151.08331487
17404401001.08-0.04-3.141.151.151.0835947
17401809001.1150.022.291.111.151.0988389109111
17400945001.090.011.361.071.111.0783577
17400081001.0754-0.01-1.341.091.12999991.0736833
17399217001.09-0.01-0.461.111.12511.0848787
17395761001.0950.032.821.0811.111.060178698
17394897001.065-0.03-2.291.081.11.0673313
17394033001.0900.001.081.11.0842428
17393169001.09-0.01-0.911.071.12291.01104425
17392305001.1-0.02-1.791.111.151.09560595
17389713001.12-0.02-1.371.161.161.140964
17388849001.1356-0.01-1.251.13999991.151.118630
17387985001.150.021.771.12999991.181.070175766
17387121001.12999990.076.601.041.12999991.0280128
17386257001.0600.001.031.081.0257482
17383665001.06-0.04-3.641.151.14561.06112387
17382801001.10.032.801.051.160.9016306464
17381937001.070.033.281.191.481.074004348
17381073001.03600.101.021.061.0237532
17380209001.035-0.02-1.431.041.061.0243274
17377617001.050.011.321.051.071.0319644
17376753001.036300.001.03631.03631.03630
17375889001.0363-0-0.361.13999991.13999991.0345218
17375025001.0400.001.051.151.0458718
17371569001.04-0.01-0.481.031.061.0262868
17370705001.0450.033.471.021.051.0234354
17369841001.01-0.02-2.141.031.061.0148325
17368977001.032100.201.031.11.0136759
17368113001.03-0.1-8.861.12999991.171105284
17365521001.1301-0.15-12.051.31.31.11175037
17363793001.2850.129.891.211.351.151000473
17362929001.16940.054.411.151.16941.110813291
17362065001.120.010.901.11.17931.115405
17359473001.11-0.02-1.771.121.13991.10069083
17358609001.1299999-0.02-1.731.151.181.12510513
17356881001.1499-0.03-2.551.211.211.1151573
17356017001.180.021.721.161.221.177757
17353425001.160.098.411.081.161.07108414
17352561001.070.021.901.081.08721.056051
17350778401.05-0.01-0.941.041.091.046978
17349969001.0600.001.041.071.0412748
17347377001.06-0.03-2.751.061.091.0422536
17346513001.090.021.871.05381.111.049522042
17345649001.07-0.02-1.831.051.111.0513171
17344785001.090.054.801.091.121.0412218
17343921001.0401-0.02-1.881.071.12999991.0249582
17341329001.0600.001.081.081.054520
17340465001.06-0.01-0.931.05821.07271.057377
17339601001.0700.001.061.11.0616918
17338737001.0700.001.061.11.0622412
17337873001.070.032.881.051.071.0232883
17335281001.040.032.771.031.041.024543
17334417001.01200.071.011.031.0129375
17333553001.011300.131.011.031.016406
17332689001.01-0.03-2.881.031.041.0127874