We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0929 | -14.1810410624 | 0.6551 | 0.7289 | 0.5349 | 796682 | 0.63709129 | CS |
| 4 | -0.2078 | -26.987012987 | 0.77 | 1.08 | 0.5349 | 1129243 | 0.8156903 | CS |
| 12 | -0.5178 | -47.9444444444 | 1.08 | 1.69 | 0.5349 | 1125687 | 0.93234208 | CS |
| 26 | 0.0622 | 12.44 | 0.5 | 1.69 | 0.435001 | 1009680 | 0.83089948 | CS |
| 52 | -2.3478 | -80.6804123711 | 2.91 | 5.22 | 0.435001 | 1299251 | 1.74425238 | CS |
| 156 | -42.0878 | -98.6818288394 | 42.65 | 48.71 | 0.435001 | 899308 | 8.15119777 | CS |
| 260 | -41.7678 | -98.6718639263 | 42.33 | 66.96 | 0.435001 | 744727 | 16.12484346 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 0.5669999 | -0.032 | -5.34 | 0.6085 | 0.6085 | 0.5349 | 723747 |
| 1741390500 | 0.599 | -0.0311 | -4.94 | 0.63 | 0.661025 | 0.5865 | 770963 |
| 1741304100 | 0.6301 | -0.0939 | -12.97 | 0.7090999 | 0.7148 | 0.6301 | 579236 |
| 1741217700 | 0.724 | 0.093 | 14.74 | 0.6505 | 0.7289 | 0.6052 | 1029850 |
| 1741131300 | 0.631 | -0.0367 | -5.50 | 0.6551 | 0.6755 | 0.605 | 879614 |
| 1741044900 | 0.6677 | -0.06 | -8.25 | 0.70995 | 0.7418 | 0.6421 | 714579 |
| 1740785700 | 0.7277 | 0.0003 | 0.04 | 0.737 | 0.7691 | 0.6827 | 1184159 |
| 1740699300 | 0.7274 | -0.0372 | -4.87 | 0.7736 | 0.8 | 0.72 | 805050 |
| 1740612900 | 0.7645999 | -0.0532 | -6.51 | 0.85 | 0.8505 | 0.7302999 | 1322953 |
| 1740526500 | 0.8178 | 0.0021 | 0.26 | 0.8159999 | 0.8209 | 0.765 | 809842 |
| 1740440100 | 0.8157 | -0.0597 | -6.82 | 0.88 | 0.9 | 0.8127 | 657440 |
| 1740180900 | 0.8754 | -0.0846 | -8.81 | 0.96 | 0.97 | 0.85 | 696815 |
| 1740094500 | 0.96 | 0.02 | 2.13 | 0.95425 | 1.08 | 0.83 | 3400468 |
| 1740008100 | 0.94 | 0.032 | 3.52 | 0.8705 | 0.94 | 0.8421 | 1545808 |
| 1739921700 | 0.908 | 0.009 | 1.00 | 0.8765 | 0.9395 | 0.83 | 1489371 |
| 1739576100 | 0.899 | 0.0791 | 9.65 | 0.8299 | 0.97 | 0.8209999 | 2677818 |
| 1739489700 | 0.8199 | 0.0399 | 5.12 | 0.79 | 0.825 | 0.77 | 980754 |
| 1739403300 | 0.78 | -0.0148 | -1.86 | 0.772 | 0.7899 | 0.75 | 409097 |
| 1739316900 | 0.7947999 | 0.0097999 | 1.25 | 0.77 | 0.799 | 0.7332 | 778057 |
| 1739230500 | 0.785 | -0.025 | -3.09 | 0.8 | 0.819999 | 0.76 | 688286 |
| 1738971300 | 0.81 | 0.01 | 1.25 | 0.7900009 | 0.81 | 0.7735 | 526815 |
| 1738884900 | 0.8 | -0.0113 | -1.39 | 0.8199999 | 0.8199999 | 0.782 | 377805 |
| 1738798500 | 0.8113 | -0.0087 | -1.06 | 0.8 | 0.8199999 | 0.77 | 492777 |
| 1738712100 | 0.8199999 | 0.0149999 | 1.86 | 0.8092 | 0.842 | 0.7803 | 672785 |
| 1738625700 | 0.805 | 0.005 | 0.63 | 0.79 | 0.808 | 0.75 | 457531 |
| 1738366500 | 0.8 | -0.012 | -1.48 | 0.8 | 0.8199999 | 0.7815 | 764511 |
| 1738280100 | 0.812 | -0.008 | -0.98 | 0.81 | 0.84 | 0.79 | 513876 |
| 1738193700 | 0.8199999 | -0.007 | -0.85 | 0.81 | 0.83 | 0.78 | 380693 |
| 1738107300 | 0.827 | -0.0188 | -2.22 | 0.83 | 0.8359 | 0.8 | 697242 |
| 1738020900 | 0.8458 | -0.0045 | -0.53 | 0.83 | 0.8599 | 0.8003 | 799286 |
| 1737761700 | 0.8503 | 0.0703 | 9.01 | 0.87 | 0.87 | 0.8 | 733669 |
| 1737675300 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1737588900 | 0.78 | -0.0269 | -3.33 | 0.81 | 0.81 | 0.76 | 813652 |
| 1737502500 | 0.8068999 | 0.0168999 | 2.14 | 0.8205 | 0.84 | 0.7701 | 1069108 |
| 1737156900 | 0.79 | -0.0282 | -3.45 | 0.8199999 | 0.8249 | 0.78 | 994807 |
| 1737070500 | 0.8182 | 0.0558 | 7.32 | 0.7625 | 0.85 | 0.724 | 1472163 |
| 1736984100 | 0.7624 | -0.0497 | -6.12 | 0.83 | 0.83 | 0.7054 | 1873007 |
| 1736897700 | 0.8121 | 0.0043 | 0.53 | 0.8 | 0.835 | 0.762 | 2005519 |
| 1736811300 | 0.8078 | -0.1119 | -12.17 | 0.89 | 0.8997 | 0.78 | 1885576 |
| 1736552100 | 0.9197 | -0.0569 | -5.83 | 0.9968 | 0.9969 | 0.8423 | 1929594 |
| 1736379300 | 0.9766 | -0.1234 | -11.22 | 1.11 | 1.11 | 0.8270999 | 3118472 |
| 1736292900 | 1.1 | -0.17 | -13.39 | 1.28 | 1.36 | 1.08 | 3693227 |
| 1736206500 | 1.27 | -0.13 | -9.29 | 1.52 | 1.69 | 1.26 | 7387851 |
| 1735947300 | 1.4 | 0.23 | 19.66 | 1.2 | 1.42 | 1.12 | 1143328 |
| 1735860900 | 1.17 | 0.06 | 5.41 | 1.1399999 | 1.24 | 1.1299999 | 402331 |
| 1735688100 | 1.11 | -0.06 | -5.13 | 1.16 | 1.16 | 1.07 | 391432 |
| 1735601700 | 1.17 | 0.03 | 2.63 | 1.15 | 1.22 | 1.08 | 521494 |
| 1735342500 | 1.1399999 | -0.07 | -5.79 | 1.19 | 1.2089 | 1.1299999 | 242269 |
| 1735256100 | 1.21 | 0.08 | 7.08 | 1.1299999 | 1.21 | 1.12 | 250335 |
| 1735077840 | 1.1299999 | -0.05 | -4.24 | 1.21 | 1.21 | 1.11 | 251749 |
| 1734996900 | 1.18 | -0.03 | -2.48 | 1.23 | 1.23 | 1.11 | 328562 |
| 1734737700 | 1.21 | 0.1 | 9.01 | 1.065 | 1.22 | 1.06 | 578225 |
| 1734651300 | 1.11 | 0.09 | 8.82 | 1.0499 | 1.23 | 1.049 | 705033 |
| 1734564900 | 1.02 | 0.01 | 0.99 | 1.025 | 1.12 | 0.994 | 411795 |
| 1734478500 | 1.01 | -0.05 | -4.72 | 1.08 | 1.08 | 0.9614 | 756650 |
| 1734392100 | 1.06 | -0.05 | -4.50 | 1.1399999 | 1.1399999 | 1.06 | 374776 |
| 1734132900 | 1.11 | -0.1 | -8.26 | 1.1895 | 1.21 | 1.08 | 590316 |
| 1734046500 | 1.21 | -0.02 | -1.63 | 1.215 | 1.26 | 1.2 | 186168 |
| 1733960100 | 1.23 | -0.06 | -4.65 | 1.2549999 | 1.285 | 1.1399999 | 562537 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
