Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Outset Medical Inc | OM | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.85 | 21:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.85 |
OM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.43 | 2.93 | 2.295 | 2.59 | 701,140 | 0.42 | 17.28% |
| 1 Month | 2.08 | 2.93 | 1.92 | 2.32 | 1,011,067 | 0.77 | 37.02% |
| 3 Months | 3.26 | 4.33 | 1.92 | 2.61 | 966,817 | -0.41 | -12.58% |
| 6 Months | 3.83 | 6.37 | 1.92 | 3.77 | 1,056,771 | -0.98 | -25.59% |
| 1 Year | 18.80 | 24.13 | 1.92 | 7.11 | 910,176 | -15.95 | -84.84% |
| 3 Years | 60.00 | 60.33 | 1.92 | 20.17 | 653,973 | -57.15 | -95.25% |
| 5 Years | 54.75 | 66.96 | 1.92 | 23.67 | 602,995 | -51.90 | -94.79% |
OM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 2.85 | 0.32 | 12.65% | 2.54 | 2.93 | 2.51 | 963,835 |
| 01 May 2024 | 2.53 | -0.10 | -3.80% | 2.60 | 2.64 | 2.51 | 544,254 |
| 30 Apr 2024 | 2.63 | 0.23 | 9.58% | 2.43 | 2.73 | 2.43 | 794,872 |
| 27 Apr 2024 | 2.40 | 0.02 | 0.84% | 2.38 | 2.45 | 2.335 | 402,980 |
| 26 Apr 2024 | 2.38 | -0.17 | -6.67% | 2.47 | 2.472 | 2.295 | 806,581 |
| 25 Apr 2024 | 2.55 | 0.09 | 3.66% | 2.42 | 2.61 | 2.41 | 769,561 |
| 24 Apr 2024 | 2.46 | 0.12 | 5.13% | 2.31 | 2.53 | 2.28 | 644,716 |
| 23 Apr 2024 | 2.34 | 0.02 | 0.86% | 2.31 | 2.37 | 2.28 | 527,770 |
| 20 Apr 2024 | 2.32 | 0.07 | 3.11% | 2.25 | 2.365 | 2.20 | 825,279 |
| 19 Apr 2024 | 2.25 | 0.09 | 4.17% | 2.18 | 2.305 | 2.14 | 846,428 |
| 18 Apr 2024 | 2.16 | 0.08 | 3.85% | 2.158 | 2.305 | 2.085 | 748,066 |
| 17 Apr 2024 | 2.08 | 0.04 | 1.96% | 2.01 | 2.13 | 1.98 | 608,264 |
| 16 Apr 2024 | 2.04 | -0.01 | -0.49% | 2.05 | 2.11 | 1.92 | 1,088,038 |
| 13 Apr 2024 | 2.05 | -0.23 | -9.89% | 2.23 | 2.269 | 2.01 | 1,103,555 |
| 12 Apr 2024 | 2.275 | -0.04 | -1.73% | 2.42 | 2.43 | 2.27 | 1,407,775 |
| 11 Apr 2024 | 2.315 | -0.20 | -7.77% | 2.41 | 2.45 | 2.25 | 1,642,435 |
| 10 Apr 2024 | 2.51 | -0.02 | -0.79% | 2.54 | 2.71 | 2.38 | 1,132,381 |
| 09 Apr 2024 | 2.53 | 0.48 | 23.41% | 2.19 | 2.6199 | 2.14 | 2,455,738 |
| 06 Apr 2024 | 2.05 | 0.11 | 5.67% | 2.13 | 2.3092 | 2.01 | 1,105,711 |
| 05 Apr 2024 | 1.94 | -0.09 | -4.43% | 2.08 | 2.10 | 1.94 | 1,930,786 |
| 04 Apr 2024 | 2.03 | 0.02 | 1.00% | 2.00 | 2.11 | 1.95 | 542,765 |
| 03 Apr 2024 | 2.01 | -0.07 | -3.37% | 2.12 | 2.12 | 1.95 | 596,710 |
