Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| OneWater Marine Inc | ONEW | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.31 | -1.35% | 22.68 | 07:58:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.49 | 22.585 | 23.71 | 22.68 | 22.99 |
ONEW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.17 | 23.89 | 20.07 | 21.39 | 142,197 | 1.51 | 7.13% |
| 1 Month | 26.77 | 27.92 | 20.07 | 23.10 | 97,405 | -4.09 | -15.28% |
| 3 Months | 26.33 | 28.57 | 20.07 | 24.66 | 89,277 | -3.65 | -13.86% |
| 6 Months | 24.33 | 35.86 | 20.07 | 26.43 | 83,090 | -1.65 | -6.78% |
| 1 Year | 25.57 | 39.15 | 20.07 | 27.60 | 87,203 | -2.89 | -11.30% |
| 3 Years | 52.45 | 62.79 | 20.07 | 34.88 | 92,530 | -29.77 | -56.76% |
| 5 Years | 15.00 | 62.79 | 3.41 | 31.48 | 94,196 | 7.68 | 51.20% |
ONEW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 22.68 | -0.31 | -1.35% | 23.49 | 23.71 | 22.585 | 81,576 |
| 03 May 2024 | 22.99 | 2.84 | 14.09% | 21.34 | 23.89 | 21.30 | 190,031 |
| 02 May 2024 | 20.15 | -0.56 | -2.70% | 20.97 | 21.23 | 20.07 | 264,332 |
| 01 May 2024 | 20.71 | -1.25 | -5.69% | 21.81 | 21.81 | 20.47 | 100,958 |
| 30 Apr 2024 | 21.96 | -0.01 | -0.05% | 22.19 | 22.45 | 21.595 | 67,825 |
| 27 Apr 2024 | 21.97 | 1.01 | 4.82% | 21.17 | 22.61 | 21.07 | 87,838 |
| 26 Apr 2024 | 20.96 | -2.36 | -10.12% | 22.49 | 22.50 | 20.29 | 211,513 |
| 25 Apr 2024 | 23.32 | -0.85 | -3.52% | 23.90 | 24.20 | 23.32 | 90,755 |
| 24 Apr 2024 | 24.17 | 0.17 | 0.71% | 24.13 | 24.68 | 24.00 | 46,777 |
| 23 Apr 2024 | 24.00 | 0.17 | 0.71% | 24.08 | 24.50 | 23.66 | 85,469 |
| 20 Apr 2024 | 23.83 | 0.38 | 1.62% | 23.37 | 23.86 | 23.045 | 165,152 |
| 19 Apr 2024 | 23.45 | -0.74 | -3.06% | 24.30 | 24.86 | 23.43 | 109,941 |
| 18 Apr 2024 | 24.19 | -0.31 | -1.27% | 24.84 | 24.86 | 24.175 | 48,112 |
| 17 Apr 2024 | 24.50 | -0.30 | -1.21% | 24.70 | 24.81 | 24.00 | 54,948 |
| 16 Apr 2024 | 24.80 | -0.80 | -3.13% | 25.59 | 25.59 | 24.64 | 75,626 |
| 13 Apr 2024 | 25.60 | -0.32 | -1.23% | 26.06 | 27.09 | 25.13 | 91,482 |
| 12 Apr 2024 | 25.92 | 0.28 | 1.09% | 25.90 | 26.22 | 25.35 | 40,293 |
| 11 Apr 2024 | 25.64 | -1.57 | -5.77% | 26.25 | 26.52 | 25.09 | 89,010 |
| 10 Apr 2024 | 27.21 | -0.40 | -1.45% | 27.59 | 27.71 | 26.98 | 31,072 |
| 09 Apr 2024 | 27.61 | 0.70 | 2.60% | 27.09 | 27.92 | 27.09 | 64,388 |
| 06 Apr 2024 | 26.91 | 0.11 | 0.41% | 26.77 | 26.93 | 26.08 | 32,573 |
| 05 Apr 2024 | 26.80 | -0.48 | -1.76% | 27.74 | 27.83 | 26.4801 | 56,168 |
