We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 9.30 | 10.00 | 8.00 | 9.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 12.50 | 6.80 | 8.00 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 2.05 | 2.45 | 2.13 | 2.25 | 0.00 | 0.00 % | 0 | 22 | - |
| 20.00 | 0.45 | 0.65 | 1.20 | 0.55 | 0.00 | 0.00 % | 0 | 215 | - |
| 22.50 | 0.13 | 0.20 | 0.13 | 0.165 | 0.00 | 0.00 % | 0 | 17 | - |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 16 | - |
| 15.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 191 | - |
| 17.50 | 0.10 | 0.25 | 0.14 | 0.175 | 0.00 | 0.00 % | 0 | 19 | - |
| 20.00 | 0.85 | 1.10 | 1.00 | 0.975 | 0.00 | 0.00 % | 0 | 8 | - |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
