Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Opthea Ltd | OPT | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1082 | -3.14% | 3.335 | 08:03:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.43 | 3.335 | 3.77 | 3.335 | 3.4432 |
OPT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OPT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 3.4432 | 0.03 | 0.74% | 3.46 | 3.5594 | 3.2303 | 42,971 |
| 04 May 2024 | 3.418 | 0.10 | 2.95% | 3.39 | 3.57 | 3.38 | 19,692 |
| 03 May 2024 | 3.32 | 0.03 | 1.07% | 3.31 | 3.345 | 3.2921 | 1,883 |
| 02 May 2024 | 3.285 | -0.06 | -1.65% | 3.39 | 3.39 | 3.285 | 1,366 |
| 01 May 2024 | 3.34 | 0.07 | 2.14% | 3.28 | 3.46 | 3.27 | 13,180 |
| 30 Apr 2024 | 3.27 | -0.13 | -3.82% | 3.59 | 3.59 | 3.27 | 4,823 |
| 27 Apr 2024 | 3.40 | -0.23 | -6.34% | 3.50 | 3.50 | 3.40 | 2,898 |
| 26 Apr 2024 | 3.63 | 0.20 | 5.83% | 3.4263 | 3.6501 | 3.4263 | 5,867 |
| 25 Apr 2024 | 3.43 | 0.07 | 2.08% | 3.42 | 3.7433 | 3.23 | 8,221 |
| 24 Apr 2024 | 3.36 | -0.02 | -0.59% | 3.49 | 3.49 | 3.36 | 1,950 |
| 23 Apr 2024 | 3.38 | 0.08 | 2.42% | 3.29 | 3.40 | 3.29 | 8,718 |
| 20 Apr 2024 | 3.30 | -0.10 | -2.94% | 3.37 | 3.405 | 3.20 | 3,723 |
| 19 Apr 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.44 | 3.37 | 2,694 |
| 18 Apr 2024 | 3.40 | -0.14 | -3.95% | 3.51 | 3.55 | 3.38 | 1,525 |
| 17 Apr 2024 | 3.54 | -0.02 | -0.56% | 3.56 | 3.56 | 3.50 | 1,540 |
| 16 Apr 2024 | 3.56 | -0.24 | -6.32% | 3.80 | 3.80 | 3.53 | 4,228 |
| 13 Apr 2024 | 3.80 | -0.10 | -2.56% | 3.86 | 3.95 | 3.75 | 8,792 |
| 12 Apr 2024 | 3.90 | -0.01 | -0.26% | 3.93 | 3.97 | 3.85 | 11,509 |
| 11 Apr 2024 | 3.91 | -0.14 | -3.46% | 3.99 | 4.0939 | 3.84 | 20,928 |
| 10 Apr 2024 | 4.05 | 0.30 | 8.00% | 3.86 | 4.06 | 3.86 | 2,596 |
| 09 Apr 2024 | 3.75 | -0.25 | -6.25% | 4.05 | 4.14 | 3.75 | 18,161 |
