We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734392100 | 3.34 | 0.09 | 2.77 | 3.16 | 3.35 | 3.16 | 14189 |
| 1734132900 | 3.25 | -0.05 | -1.52 | 3.2487 | 3.2698999 | 3.1433 | 6788 |
| 1734046500 | 3.3 | -0.19 | -5.44 | 3.45 | 3.45 | 3.23 | 10881 |
| 1733960100 | 3.49 | -0.12 | -3.24 | 3.56 | 3.56 | 3.3982 | 6402 |
| 1733873700 | 3.607 | -0.04 | -1.18 | 3.61 | 3.6437 | 3.59 | 3622 |
| 1733787300 | 3.65 | -0.06 | -1.62 | 3.68 | 3.68 | 3.61 | 8570 |
| 1733528100 | 3.71 | 0.06 | 1.64 | 3.6544 | 3.78 | 3.5767 | 16311 |
| 1733441700 | 3.65 | 0.04 | 1.11 | 3.68 | 3.7159 | 3.5909 | 2131 |
| 1733355300 | 3.61 | -0.16 | -4.24 | 3.73 | 3.73 | 3.5745 | 13902 |
| 1733268900 | 3.77 | 0.06 | 1.52 | 3.73 | 3.86 | 3.655 | 10896 |
| 1733182500 | 3.7137 | 0.03 | 0.92 | 3.85 | 3.85 | 3.58 | 15320 |
| 1732917840 | 3.68 | 0.35 | 10.51 | 3.31 | 3.69 | 3.31 | 18222 |
| 1732750500 | 3.3299 | 0.06 | 1.83 | 3.34 | 3.34 | 3.31 | 7388 |
| 1732664100 | 3.27 | 0.11 | 3.32 | 3.2 | 3.31 | 3.1677 | 56555 |
| 1732577700 | 3.165 | 0.01 | 0.16 | 3.2 | 3.2 | 3.14 | 11612 |
| 1732318500 | 3.1599 | 0.03 | 0.96 | 3.13 | 3.225 | 3.13 | 3120 |
| 1732232100 | 3.13 | -0.15 | -4.57 | 3.34 | 3.34 | 3.1 | 14337 |
| 1732145700 | 3.2799999 | 0.02 | 0.61 | 3.32 | 3.3701 | 3.2599999 | 18663 |
| 1732059300 | 3.2599999 | 0 | 0.00 | 3.35 | 3.35 | 3.22 | 10317 |
| 1731972900 | 3.2599999 | 0.02 | 0.62 | 3.25 | 3.57 | 3.23 | 11179 |
| 1731713700 | 3.24 | -0.14 | -4.14 | 3.29 | 3.315 | 3.14 | 31941 |
| 1731627300 | 3.38 | -0.36 | -9.63 | 3.61 | 3.6599 | 3.29 | 223393 |
| 1731540900 | 3.74 | -0.39 | -9.36 | 4.15 | 4.18 | 3.7031 | 56972 |
| 1731454500 | 4.126 | -0.08 | -1.88 | 4.22 | 4.22 | 4.085 | 20200 |
| 1731368100 | 4.205 | 0.09 | 2.31 | 4.22 | 4.2999 | 4.115 | 29593 |
| 1731108900 | 4.11 | 0.07 | 1.73 | 4.05 | 4.1828 | 4.015 | 30065 |
| 1731022500 | 4.04 | -0.14 | -3.26 | 4.2680999 | 4.2680999 | 4.04 | 23463 |
| 1730936100 | 4.176 | -0.01 | -0.33 | 4.29 | 4.3 | 4.15 | 11874 |
| 1730849700 | 4.19 | -0.02 | -0.48 | 4.22 | 4.2379 | 4.19 | 3986 |
| 1730763300 | 4.21 | -0.13 | -3.00 | 4.34 | 4.4099 | 4.21 | 4362 |
| 1730500500 | 4.34 | -0.02 | -0.46 | 4.45 | 4.45 | 4.2699999 | 9227 |
| 1730414100 | 4.36 | 0 | 0.07 | 4.48 | 4.48 | 4.21 | 26966 |
| 1730327700 | 4.357 | -0.22 | -4.87 | 4.516 | 4.5169 | 4.3503 | 18783 |
| 1730241300 | 4.58 | 0.1 | 2.23 | 4.46 | 4.6 | 4.44 | 11842 |
| 1730154900 | 4.48 | 0.31 | 7.43 | 4.44 | 4.57 | 4.3616 | 35420 |
| 1729895700 | 4.17 | -0.03 | -0.75 | 4.19 | 4.2852 | 4.12 | 111122 |
| 1729809300 | 4.2013 | -0.34 | -7.46 | 4.57 | 4.57 | 4.13 | 64686 |
| 1729722900 | 4.5399 | 0.08 | 1.79 | 4.49 | 4.5399 | 4.4172 | 5118 |
| 1729636500 | 4.46 | -0.52 | -10.44 | 4.5599999 | 4.5763 | 4.2 | 26178 |
| 1729550100 | 4.98 | -0.01 | -0.20 | 5.0599999 | 5.1226 | 4.9244 | 14666 |
| 1729290900 | 4.99 | -0.04 | -0.78 | 5.03 | 5.15 | 4.98 | 5135 |
| 1729204500 | 5.029 | -0.05 | -1.00 | 5.08 | 5.23 | 4.9715 | 16541 |
| 1729118100 | 5.08 | 0.17 | 3.46 | 4.97 | 5.15 | 4.9382 | 24768 |
| 1729031700 | 4.91 | 0.01 | 0.20 | 4.95 | 4.95 | 4.855 | 11602 |
| 1728945300 | 4.9 | -0.23 | -4.48 | 5.38 | 5.45 | 4.7 | 40909 |
| 1728686100 | 5.13 | 0.43 | 9.15 | 4.75 | 5.25 | 4.75 | 68606 |
| 1728599700 | 4.7 | -0.01 | -0.19 | 4.72 | 4.78 | 4.58 | 21012 |
| 1728513300 | 4.7088 | 0.09 | 1.84 | 4.69 | 4.76 | 4.5915 | 26088 |
| 1728426900 | 4.6238 | -0.09 | -1.83 | 4.7699999 | 4.7699999 | 4.5474 | 24472 |
| 1728340500 | 4.71 | 0.23 | 5.13 | 4.6 | 4.71 | 4.48 | 46845 |
| 1728081300 | 4.48 | 0.02 | 0.46 | 4.5199999 | 4.59 | 4.48 | 36674 |
| 1727994900 | 4.4597 | -0.14 | -3.05 | 4.7084 | 4.73 | 4.3301 | 39386 |
| 1727908500 | 4.6 | -0.03 | -0.54 | 4.6 | 4.7526 | 4.5309 | 49207 |
| 1727822100 | 4.625 | 0.56 | 13.64 | 4.15 | 4.72 | 4.0797 | 120155 |
| 1727735520 | 4.07 | 0.1 | 2.52 | 3.87 | 4.12 | 3.87 | 45562 |
| 1727476500 | 3.97 | -0.03 | -0.75 | 4.07 | 4.14 | 3.59 | 46085 |
| 1727390100 | 4 | -0.12 | -2.87 | 4.16 | 4.3 | 4 | 33994 |
| 1727303700 | 4.1184 | 0.23 | 5.87 | 3.89 | 4.22 | 3.89 | 18313 |
| 1727217300 | 3.89 | -0.01 | -0.26 | 4.0599999 | 4.0599999 | 3.82 | 19845 |
| 1727130900 | 3.9 | -0.07 | -1.73 | 4.12 | 4.16 | 3.89 | 63022 |
| 1726871700 | 3.9687 | 0.11 | 2.82 | 3.95 | 4.05 | 3.835 | 35738 |
| 1726785300 | 3.86 | 0.36 | 10.24 | 3.7 | 3.86 | 3.67 | 18012 |
| 1726698900 | 3.5015 | 0.09 | 2.58 | 3.58 | 3.6902 | 3.45 | 26630 |
| 1726612500 | 3.4135 | 0.09 | 2.66 | 3.33 | 3.4135 | 3.33 | 6094 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
