Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oric Pharmaceuticals Inc | ORIC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 2.04% | 9.52 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.29 | 9.29 | 9.69 | 9.52 | 9.33 |
ORIC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.84 | 9.69 | 7.62 | 8.53 | 593,816 | 1.68 | 21.43% |
| 1 Month | 11.51 | 11.8327 | 7.62 | 9.48 | 498,775 | -1.99 | -17.29% |
| 3 Months | 12.72 | 16.65 | 7.62 | 12.31 | 597,993 | -3.20 | -25.16% |
| 6 Months | 6.64 | 16.65 | 5.85 | 10.79 | 496,266 | 2.88 | 43.37% |
| 1 Year | 5.21 | 16.65 | 4.90 | 9.07 | 448,725 | 4.31 | 82.73% |
| 3 Years | 24.17 | 26.70 | 2.36 | 8.37 | 392,518 | -14.65 | -60.61% |
| 5 Years | 26.00 | 40.81 | 2.36 | 11.99 | 351,276 | -16.48 | -63.38% |
ORIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 9.52 | 0.19 | 2.04% | 9.29 | 9.69 | 9.29 | 555,938 |
| 02 May 2024 | 9.33 | 0.50 | 5.66% | 9.00 | 9.65 | 8.80 | 762,455 |
| 01 May 2024 | 8.83 | 0.60 | 7.29% | 8.14 | 9.26 | 8.14 | 761,332 |
| 30 Apr 2024 | 8.23 | 0.16 | 1.98% | 8.11 | 8.56 | 8.11 | 425,342 |
| 27 Apr 2024 | 8.07 | 0.40 | 5.22% | 7.73 | 8.13 | 7.73 | 401,565 |
| 26 Apr 2024 | 7.67 | -0.41 | -5.07% | 7.99 | 7.99 | 7.62 | 636,172 |
| 25 Apr 2024 | 8.08 | -0.69 | -7.87% | 8.79 | 8.801 | 8.07 | 374,851 |
| 24 Apr 2024 | 8.77 | 0.05 | 0.57% | 8.72 | 9.11 | 8.6705 | 270,485 |
| 23 Apr 2024 | 8.72 | -0.47 | -5.11% | 9.27 | 9.43 | 8.67 | 315,154 |
| 20 Apr 2024 | 9.19 | -0.32 | -3.36% | 9.37 | 9.40 | 8.72 | 668,037 |
| 19 Apr 2024 | 9.51 | -0.25 | -2.56% | 9.98 | 10.03 | 9.35 | 589,782 |
| 18 Apr 2024 | 9.76 | 0.31 | 3.28% | 9.50 | 10.03 | 9.43 | 509,942 |
| 17 Apr 2024 | 9.45 | -0.09 | -0.94% | 9.44 | 9.70 | 9.33 | 203,765 |
| 16 Apr 2024 | 9.54 | -0.26 | -2.65% | 9.78 | 9.95 | 9.34 | 332,213 |
| 13 Apr 2024 | 9.80 | -0.21 | -2.10% | 9.90 | 10.02 | 9.595 | 318,269 |
| 12 Apr 2024 | 10.01 | 0.01 | 0.10% | 10.19 | 10.27 | 9.755 | 376,079 |
| 11 Apr 2024 | 10.00 | -0.67 | -6.28% | 10.37 | 10.69 | 9.904 | 739,449 |
| 10 Apr 2024 | 10.67 | -0.08 | -0.74% | 10.89 | 10.93 | 10.43 | 1,160,053 |
| 09 Apr 2024 | 10.75 | -0.22 | -2.01% | 11.05 | 11.0689 | 10.46 | 502,401 |
| 06 Apr 2024 | 10.97 | -0.22 | -1.97% | 11.13 | 11.38 | 10.91 | 352,610 |
| 05 Apr 2024 | 11.19 | -0.20 | -1.76% | 11.51 | 11.8327 | 11.11 | 363,568 |
| 04 Apr 2024 | 11.39 | -0.78 | -6.41% | 12.24 | 12.24 | 11.335 | 631,163 |
