We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.56 | 5.48481880509 | 10.21 | 12 | 9.92 | 847456 | 10.99665021 | CS |
| 4 | 2.44 | 29.2917166867 | 8.33 | 12 | 7.86 | 784541 | 9.89384234 | CS |
| 12 | 0.84 | 8.45921450151 | 9.93 | 12 | 7.41 | 482340 | 9.42954095 | CS |
| 26 | -0.57 | -5.02645502646 | 11.34 | 12.83 | 7.41 | 472879 | 9.61866566 | CS |
| 52 | -0.74 | -6.42919200695 | 11.51 | 16.65 | 6.33 | 501834 | 10.25709922 | CS |
| 156 | 2.04 | 23.3676975945 | 8.73 | 16.65 | 2.36 | 455077 | 7.48027691 | CS |
| 260 | -15.23 | -58.5769230769 | 26 | 40.81 | 2.36 | 371954 | 11.51042178 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738280100 | 10.77 | -0.38 | -3.41 | 11.32 | 11.435 | 10.73 | 1224424 |
| 1738193700 | 11.15 | -0.53 | -4.54 | 11.7 | 12 | 11 | 696476 |
| 1738107300 | 11.68 | 0.85 | 7.85 | 10.87 | 11.74 | 10.5 | 1057864 |
| 1738020900 | 10.83 | 0.5 | 4.84 | 10.19 | 11.09 | 9.92 | 573633 |
| 1737761700 | 10.33 | 0.46 | 4.66 | 10.21 | 10.69 | 10.045 | 684897 |
| 1737675300 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1737588900 | 9.8699999 | -0.13 | -1.30 | 10 | 10.04 | 9.72 | 292390 |
| 1737502500 | 10 | 0.42 | 4.38 | 9.6 | 10.14 | 9.39 | 378154 |
| 1737156900 | 9.58 | -0.46 | -4.58 | 10.2 | 10.2 | 9.57 | 301525 |
| 1737070500 | 10.04 | -0.83 | -7.64 | 10.93 | 11.15 | 9.96 | 662019 |
| 1736984100 | 10.87 | 0.96 | 9.69 | 10 | 11.08 | 9.59 | 1227482 |
| 1736897700 | 9.91 | 1.31 | 15.23 | 8.92 | 10.0532 | 8.82 | 1219102 |
| 1736811300 | 8.6 | 0.64 | 8.04 | 8.71 | 8.825 | 7.9246 | 600969 |
| 1736552100 | 7.96 | -0.54 | -6.35 | 8.1 | 8.21 | 7.86 | 621428 |
| 1736379300 | 8.5 | -0.72 | -7.81 | 9.085 | 9.085 | 8.31 | 546615 |
| 1736292900 | 9.22 | 0.9 | 10.82 | 8.41 | 9.47 | 8.16 | 1866824 |
| 1736206500 | 8.32 | -0.23 | -2.69 | 8.645 | 8.65 | 8.17 | 322940 |
| 1735947300 | 8.55 | 0.29 | 3.51 | 8.36 | 8.6168 | 8.24 | 1033985 |
| 1735860900 | 8.26 | 0.19 | 2.35 | 8.17 | 8.2899999 | 8.06 | 243659 |
| 1735688100 | 8.07 | -0.1 | -1.22 | 8.18 | 8.19 | 7.88 | 253767 |
| 1735601700 | 8.17 | -0.08 | -0.97 | 8.0399999 | 8.2899999 | 7.92 | 383216 |
| 1735342500 | 8.25 | -0.1 | -1.20 | 8.13 | 8.35 | 7.98 | 337162 |
| 1735256100 | 8.35 | 0.16 | 1.95 | 8.1 | 8.42 | 8 | 182607 |
| 1735077840 | 8.19 | -0.14 | -1.68 | 8.4 | 8.43 | 7.99 | 187199 |
| 1734996900 | 8.33 | 0.12 | 1.46 | 8.22 | 8.559 | 8.16 | 337126 |
| 1734737700 | 8.21 | 0.52 | 6.76 | 7.555 | 8.25 | 7.44 | 614769 |
| 1734651300 | 7.69 | 0.01 | 0.13 | 7.755 | 7.94 | 7.51 | 537732 |
| 1734564900 | 7.68 | -0.57 | -6.91 | 8.265 | 8.4199 | 7.41 | 344725 |
| 1734478500 | 8.25 | 0.01 | 0.12 | 8.18 | 8.35 | 7.9 | 319802 |
| 1734392100 | 8.24 | -0.28 | -3.29 | 8.28 | 8.615 | 8.13 | 593553 |
| 1734132900 | 8.52 | 0.09 | 1.07 | 8.31 | 8.57 | 8.07 | 316300 |
| 1734046500 | 8.43 | -0.53 | -5.92 | 8.86 | 8.96 | 8.4 | 208829 |
| 1733960100 | 8.96 | -0.06 | -0.67 | 9.19 | 9.3285 | 8.95 | 263360 |
| 1733873700 | 9.02 | -0.47 | -4.95 | 9.52 | 9.64 | 8.935 | 271193 |
| 1733787300 | 9.49 | -0.41 | -4.14 | 9.88 | 10.21 | 9.48 | 148071 |
| 1733528100 | 9.9 | 0.34 | 3.56 | 9.82 | 10.08 | 9.68 | 174798 |
| 1733441700 | 9.56 | -0.24 | -2.45 | 9.735 | 9.7899999 | 9.49 | 192938 |
| 1733355300 | 9.8 | 0.2 | 2.08 | 9.55 | 9.865 | 9.52 | 267759 |
| 1733268900 | 9.6 | -0.57 | -5.60 | 9.99 | 10.1 | 9.43 | 286400 |
| 1733182500 | 10.17 | 0.27 | 2.73 | 9.92 | 10.35 | 9.7 | 297897 |
| 1732917840 | 9.9 | -0.07 | -0.70 | 9.975 | 10.07 | 9.78 | 166075 |
| 1732750500 | 9.97 | 0.17 | 1.73 | 9.86 | 10.06 | 9.69 | 251579 |
| 1732664100 | 9.8 | -0.07 | -0.71 | 9.83 | 9.96 | 9.43 | 252351 |
| 1732577700 | 9.8699999 | 0.28 | 2.92 | 9.82 | 10.06 | 9.67 | 662252 |
| 1732318500 | 9.59 | 0.47 | 5.15 | 9.17 | 9.72 | 9.02 | 281968 |
| 1732232100 | 9.1199999 | 0.38 | 4.35 | 8.92 | 9.305 | 8.515 | 315223 |
| 1732145700 | 8.74 | -0.15 | -1.69 | 8.7899999 | 8.85 | 8.48 | 336590 |
| 1732059300 | 8.89 | 0.33 | 3.86 | 8.5 | 8.9 | 8.3699999 | 293177 |
| 1731972900 | 8.56 | 0.06 | 0.71 | 8.51 | 8.805 | 8.1225 | 564082 |
| 1731713700 | 8.5 | -0.33 | -3.74 | 8.92 | 8.92 | 8.105 | 615411 |
| 1731627300 | 8.83 | -1.44 | -14.02 | 10.165 | 10.61 | 8.715 | 719825 |
| 1731540900 | 10.27 | 0.01 | 0.10 | 10.25 | 11.11 | 10.215 | 530006 |
| 1731454500 | 10.26 | -0.04 | -0.39 | 10.1 | 10.36 | 10.06 | 302672 |
| 1731368100 | 10.3 | 0.04 | 0.39 | 10.43 | 10.52 | 10.19 | 368988 |
| 1731108900 | 10.26 | 0.31 | 3.12 | 10.015 | 10.29 | 9.84 | 225040 |
| 1731022500 | 9.95 | -0.35 | -3.40 | 10.3 | 10.47 | 9.77 | 323862 |
| 1730936100 | 10.3 | 0.62 | 6.40 | 10.35 | 10.55 | 9.8 | 590823 |
| 1730849700 | 9.68 | 0.2 | 2.11 | 9.615 | 9.7893 | 8.96 | 696159 |
| 1730763300 | 9.48 | 0.07 | 0.74 | 9.4 | 9.53 | 8.71 | 615311 |
| 1730500500 | 9.41 | 0.03 | 0.32 | 9.5 | 9.64 | 9.25 | 349361 |
| 1730414100 | 9.38 | -0.04 | -0.42 | 10.05 | 10.09 | 9.27 | 569205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
