S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
USA
NASDAQ
Oric Pharmaceuticals Inc (ORIC)
Oric Pharmaceuticals Inc (ORIC) Options

Oric Pharmaceuticals Inc (ORIC)

10.85

-0.09

(-0.82%)

Closed 11 July 6:00AM

10.92

0.07

(0.65%)

After Hours: 8:48AM

Oric Pharmaceuticals Inc (ORIC) Options

ORIC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	7.50	12.00	0.00	9.75	0.00	0.00 %	0	0	-
2.00	6.50	11.00	6.40	8.75	0.00	0.00 %	0	0	-
3.00	5.50	10.00	0.00	7.75	0.00	0.00 %	0	0	-
4.00	4.50	9.00	0.00	6.75	0.00	0.00 %	0	0	-
5.00	3.50	8.00	0.00	5.75	0.00	0.00 %	0	0	-
6.00	2.50	7.00	3.83	4.75	0.00	0.00 %	0	110	-
7.00	1.50	6.00	0.00	3.75	0.00	0.00 %	0	0	-
8.00	0.70	4.90	1.20	2.80	0.00	0.00 %	0	1	-
9.00	0.10	4.90	0.80	2.50	0.00	0.00 %	0	1	-
10.00	1.00	4.90	0.55	2.95	0.00	0.00 %	0	15	-
11.00	0.20	4.90	0.46	2.55	0.00	0.00 %	0	2	-
12.00	0.05	4.90	0.10	2.475	0.00	0.00 %	0	8	-
13.00	0.00	4.90	0.24	0.24	0.00	0.00 %	0	5	-
14.00	0.00	2.60	2.00	2.00	0.00	0.00 %	0	71	-
15.00	0.00	4.90	0.16	0.16	0.00	0.00 %	0	2	-
16.00	0.00	4.90	1.55	1.55	0.00	0.00 %	0	1	-
17.00	0.00	4.90	1.40	1.40	0.00	0.00 %	0	2	-
18.00	0.00	4.90	0.50	0.50	0.00	0.00 %	0	2	-
19.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.05	0.02	0.02	0.00	0.00 %	0	14	-
2.00	0.00	4.90	0.05	0.05	0.00	0.00 %	0	1	-
3.00	0.00	4.90	0.05	0.05	0.00	0.00 %	0	3	-
4.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.00	0.05	0.05	0.00	0.00 %	0	14	-
6.00	0.00	0.15	0.15	0.15	0.00	0.00 %	0	119	-
7.00	0.00	3.40	1.49	1.49	0.00	0.00 %	0	1,000	-
8.00	0.00	2.85	0.20	0.20	0.00	0.00 %	0	3	-
9.00	0.00	4.90	1.40	1.40	0.00	0.00 %	0	3	-
10.00	0.05	4.90	2.10	2.475	0.00	0.00 %	0	4	-
11.00	0.10	4.90	0.00	2.50	0.00	0.00 %	0	0	-
12.00	0.10	4.90	4.00	2.50	0.00	0.00 %	0	7	-
13.00	0.40	4.90	0.00	2.65	0.00	0.00 %	0	0	-
14.00	1.00	5.50	5.50	3.25	0.00	0.00 %	0	0	-
15.00	2.00	6.50	6.20	4.25	0.00	0.00 %	0	0	-
16.00	3.00	7.50	0.00	5.25	0.00	0.00 %	0	0	-
17.00	4.00	8.50	0.00	6.25	0.00	0.00 %	0	0	-
18.00	5.00	9.50	0.00	7.25	0.00	0.00 %	0	0	-
19.00	6.00	10.50	0.00	8.25	0.00	0.00 %	0	0	-
20.00	7.00	11.50	0.00	9.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

stocksrising

stocksrising 1 year ago

Is under $10 a good buy or short? TIA

Monksdream

Monksdream 2 years ago

Monksdream

Monksdream 2 years ago

Monksdream

Monksdream 2 years ago

Monksdream

Monksdream 2 years ago

ORIC 10Q due 5/6

Monksdream

Monksdream 2 years ago

Monksdream

Monksdream 2 years ago

ORIC 10Q due 3/16

Monksdream

Monksdream 2 years ago

ORIC new 52 week high

Monksdream

Monksdream 2 years ago

ORIC new 52 week high

Monksdream

Monksdream 2 years ago

ORIC new 52 week high

Monksdream

Monksdream 2 years ago

ORIC new 52 weewk high

Monksdream

Monksdream 2 years ago

ORIC new 52 week high

TheFinalCD

TheFinalCD 4 years ago

$ORIC LOOKS LIKE $6 COMING

makinezmoney

makinezmoney 4 years ago

$ORIC: Tapped $5.40....... still got steam

It ain't over yet

GO $ORIC

DH112

DH112 4 years ago

Today is green fields

TheFinalCD

TheFinalCD 4 years ago

Pfizer will pay $4.65 per share for 5,376,344 of Oric's common shares, for a total of $25 million. The companies plan to move the treatment into a Phase 2 clinical trial in combination with elranatamab, Pfizer's investigational treatment of multiple myeloma

https://finance.yahoo.com/news/oric-pharmaceuticals-announces-clinical-development-224800151.html

makinezmoney

makinezmoney 4 years ago

$ORIC: 5.25 now........................... lets get to $10

I know you can do it babyyyyyyyyyyyyyyyyy

GO $ORIC

makinezmoney

makinezmoney 4 years ago

$ORIC : Now at 4.90

YESsssssssssssssss............ this is very impressive news with deal with Pfizer.

Me likes it

GO $ORIC

crudeoil24

crudeoil24 4 years ago

Shares of Oric Pharmaceuticals Inc. jumped nearly 60% to $4.79 in premarket trading Thursday after the company agreed to sell $25 million in shares to Pfizer Inc.

The clinical-stage oncology company said Wednesday evening that Pfizer has agreed to buy nearly 5.4 million shares of Oric's common stock for $4.65 apiece.

The investment is part of a clinical development collaboration between the two companies on a Phase 2 study examining Oric's ORIC-533 treatment for multiple myeloma, the companies said.

The companies said the collaboration would potentially advance the treatment into a combination study with Pfizer's elranatamab, an investigational treatment for multiple myeloma.

Write to Dean Seal at dean.seal@wsj.com

(END) Dow Jones Newswires

December 22, 2022 07:25 ET (12:25 GMT)

makinezmoney

makinezmoney 4 years ago

$ORIC: BOOOoommmmmmm........... Pfiizer invests $25Milly in ORIC

Letssssssss goooooooooooooooooo.

Added 5k shares here at 4.30

Great NEWS

https://www.tipranks.com/news/oric-pharmaceuticals-nasdaqoric-stock-spikes-on-pfizer-deal

GO $ORIC

Oric Pharmaceuticals

Los Andes Copper

Complete Solaria

AT and S Austria Technol... (PK)

Nabors Energy Transition

JPMorgan ICAV USD EM Sov...

Torishima Pump Manufactu... (PK)

BetaShares Capital

Aequus Pharmaceuticals

Frontier Developments (PK)

HSBC Global Funds Icav

Life Insurance Company o... (ID)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.