We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4774 | -5.18797362119 | 28.4774 | 29.21 | 26.17 | 1092304 | 27.56767471 | CS |
| 4 | -3.16 | -10.4774535809 | 30.16 | 30.81 | 26.17 | 1178259 | 28.85434124 | CS |
| 12 | -2.16 | -7.40740740741 | 29.16 | 35.39 | 26.17 | 1141861 | 30.57303793 | CS |
| 26 | 8.32 | 44.539614561 | 18.68 | 35.39 | 18.68 | 863918 | 30.03686881 | CS |
| 52 | 8.32 | 44.539614561 | 18.68 | 35.39 | 18.68 | 437122 | 30.03686881 | CS |
| 156 | 8.32 | 44.539614561 | 18.68 | 35.39 | 18.68 | 145707 | 30.03686881 | CS |
| 260 | 8.32 | 44.539614561 | 18.68 | 35.39 | 18.68 | 102253 | 30.03686881 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 27.14 | 0.78 | 2.96 | 26.27 | 28.45 | 25.6 | 2505034 |
| 1736379300 | 26.36 | -0.93 | -3.41 | 27.16 | 27.28 | 26.17 | 1149675 |
| 1736292900 | 27.29 | -1.17 | -4.11 | 28.43 | 28.565 | 27.15 | 1052368 |
| 1736206500 | 28.46 | 0.2 | 0.71 | 28.7 | 28.99 | 28.18 | 849814 |
| 1735947300 | 28.26 | 0 | 0.00 | 28.4 | 29.21 | 28.12 | 1334587 |
| 1735860900 | 28.26 | -0.26 | -0.91 | 28.56 | 29.035 | 27.83 | 1458431 |
| 1735688100 | 28.52 | -0.35 | -1.21 | 28.93 | 29.1253 | 28.135 | 1108050 |
| 1735601700 | 28.87 | -0.11 | -0.38 | 28.97 | 29.3 | 28.4205 | 816760 |
| 1735342500 | 28.98 | -0.45 | -1.53 | 29.42 | 29.43 | 28.64 | 772493 |
| 1735256100 | 29.43 | 0.33 | 1.13 | 28.92 | 29.625 | 28.8 | 892989 |
| 1735077840 | 29.1 | -0.4 | -1.36 | 29.27 | 29.63 | 28.89 | 254464 |
| 1734996900 | 29.5 | -0.16 | -0.54 | 29.62 | 29.84 | 29 | 966996 |
| 1734737700 | 29.66 | 0.04 | 0.14 | 29.1 | 30.54 | 28.4 | 2877863 |
| 1734651300 | 29.62 | 0.42 | 1.44 | 29.71 | 30.4 | 29.33 | 1314107 |
| 1734564900 | 29.2 | -0.51 | -1.72 | 29.5 | 30.81 | 29.06 | 1255546 |
| 1734478500 | 29.71 | 0.38 | 1.30 | 29.33 | 30.188 | 29.07 | 967855 |
| 1734392100 | 29.33 | 0.26 | 0.89 | 29.03 | 29.76 | 28.57 | 1571289 |
| 1734132900 | 29.07 | -1.89 | -6.10 | 30.55 | 30.81 | 29.02 | 1620196 |
| 1734046500 | 30.96 | -0.5 | -1.59 | 31.28 | 31.6148 | 30.72 | 610695 |
| 1733960100 | 31.46 | 1.01 | 3.32 | 30.97 | 31.72 | 30.53 | 938511 |
| 1733873700 | 30.45 | 0.18 | 0.59 | 30.9 | 30.9 | 29.82 | 565167 |
| 1733787300 | 30.27 | -0.42 | -1.37 | 30.42 | 30.63 | 29.08 | 896160 |
| 1733528100 | 30.69 | -0.14 | -0.45 | 31.25 | 31.578 | 30.44 | 793635 |
| 1733441700 | 30.83 | -1.03 | -3.23 | 31.86 | 31.89 | 30.815 | 873378 |
| 1733355300 | 31.86 | 0.27 | 0.85 | 31.69 | 32.0412 | 31.39 | 654793 |
| 1733268900 | 31.59 | 1.26 | 4.15 | 30.34 | 31.95 | 30.24 | 1296598 |
| 1733182500 | 30.33 | 0.44 | 1.47 | 29.64 | 30.43 | 29.25 | 910498 |
| 1732917840 | 29.89 | -0.47 | -1.55 | 30.44 | 30.73 | 29.71 | 411900 |
| 1732750500 | 30.36 | -1.63 | -5.10 | 31.73 | 32.145 | 30.33 | 630780 |
| 1732664100 | 31.99 | -0.51 | -1.57 | 32.45 | 32.45 | 31.55 | 998861 |
| 1732577700 | 32.5 | 1.03 | 3.27 | 31.86 | 32.92 | 31.83 | 1793958 |
| 1732318500 | 31.47 | 0.42 | 1.35 | 31.42 | 31.7 | 30.97 | 825045 |
| 1732232100 | 31.05 | 0.55 | 1.80 | 30.7 | 31.41 | 30.38 | 1184761 |
| 1732145700 | 30.5 | 0.08 | 0.26 | 30.61 | 30.61 | 29.75 | 1045143 |
| 1732059300 | 30.42 | 0.19 | 0.63 | 30 | 30.78 | 29.9431 | 1163837 |
| 1731972900 | 30.23 | 0.1 | 0.33 | 30.13 | 30.66 | 29.755 | 3063418 |
| 1731713700 | 30.13 | -3.4 | -10.14 | 31.95 | 32.72 | 30.1 | 8329359 |
| 1731627300 | 33.53 | -0.92 | -2.67 | 34.34 | 34.88 | 32.54 | 1349435 |
| 1731540900 | 34.45 | 0.95 | 2.84 | 31.52 | 35 | 31.06 | 1563128 |
| 1731454500 | 33.5 | -0.83 | -2.42 | 34.25 | 34.6 | 32.65 | 1075375 |
| 1731368100 | 34.33 | 1.99 | 6.15 | 32.189999 | 35.39 | 31.77 | 2786404 |
| 1731108900 | 32.34 | -1.09 | -3.26 | 30.73 | 33.04 | 29.6 | 1688117 |
| 1731022500 | 33.43 | 1.65 | 5.19 | 32.5 | 34.11 | 31.79 | 1066427 |
| 1730936100 | 31.78 | 1.78 | 5.93 | 30.84 | 32.22 | 30.7404 | 1101685 |
| 1730849700 | 30 | 0.9 | 3.09 | 29.34 | 30.25 | 29.11 | 565911 |
| 1730763300 | 29.1 | -0.87 | -2.90 | 29.78 | 30.1 | 28.865 | 489732 |
| 1730500500 | 29.97 | 0.45 | 1.52 | 29.57 | 30.53 | 29.39 | 579709 |
| 1730414100 | 29.52 | -1.06 | -3.47 | 30.52 | 30.52 | 29.34 | 553068 |
| 1730327700 | 30.58 | -1.28 | -4.02 | 31.8 | 31.96 | 30.4 | 449511 |
| 1730241300 | 31.86 | -0.8 | -2.45 | 32.369999 | 33.06 | 31.82 | 498100 |
| 1730154900 | 32.659999 | 0.96 | 3.03 | 32 | 32.935 | 31.815 | 792293 |
| 1729895700 | 31.7 | 0.6 | 1.93 | 31.36 | 32.125 | 31.11 | 748588 |
| 1729809300 | 31.1 | 0.32 | 1.04 | 30.8 | 31.1481 | 30.38 | 382776 |
| 1729722900 | 30.78 | 0.66 | 2.19 | 30.17 | 30.86 | 29.95 | 487331 |
| 1729636500 | 30.12 | 0.52 | 1.76 | 29.55 | 30.19 | 29.09 | 464407 |
| 1729550100 | 29.6 | 0.65 | 2.25 | 28.8 | 29.68 | 28.346 | 550804 |
| 1729290900 | 28.95 | -0.28 | -0.96 | 29.16 | 29.62 | 28.91 | 354873 |
| 1729204500 | 29.23 | -0.27 | -0.92 | 29.31 | 29.735 | 28.99 | 324662 |
| 1729118100 | 29.5 | -0.44 | -1.47 | 29.94 | 30.04 | 29.125 | 435647 |
| 1729031700 | 29.94 | -0.46 | -1.51 | 30.42 | 30.85 | 29.74 | 507096 |
| 1728945300 | 30.4 | 0.61 | 2.05 | 29.96 | 31.23 | 29.82 | 624007 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
