We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.19 | -17.4865229111 | 29.68 | 30.32 | 24.13 | 1219330 | 29.9198635 | CS |
| 4 | -2.08 | -7.82837786978 | 26.57 | 30.93 | 24.13 | 1071689 | 29.57861391 | CS |
| 12 | -5.83 | -19.22823219 | 30.32 | 32.92 | 24.13 | 1067213 | 29.52962027 | CS |
| 26 | -2.86 | -10.4570383912 | 27.35 | 35.39 | 24.13 | 914445 | 30.29848671 | CS |
| 52 | 5.81 | 31.1027837259 | 18.68 | 35.39 | 18.68 | 531913 | 29.87245563 | CS |
| 156 | 5.81 | 31.1027837259 | 18.68 | 35.39 | 18.68 | 177304 | 29.87245563 | CS |
| 260 | 5.81 | 31.1027837259 | 18.68 | 35.39 | 18.68 | 121552 | 29.87245563 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739403300 | 24.17 | -6.01 | -19.91 | 24.21 | 24.85 | 21.75 | 10060539 |
| 1739316900 | 30.18 | 0.06 | 0.20 | 29.73 | 30.32 | 29.585 | 2447940 |
| 1739230500 | 30.12 | 1.2 | 4.15 | 29.31 | 30.16 | 29.1 | 1585804 |
| 1738971300 | 28.92 | -0.56 | -1.90 | 29.62 | 29.85 | 28.77 | 637431 |
| 1738884900 | 29.48 | -0.38 | -1.27 | 29.91 | 30 | 29.3 | 637427 |
| 1738798500 | 29.86 | 0.1 | 0.34 | 29.68 | 29.88 | 28.705 | 799459 |
| 1738712100 | 29.76 | 1.18 | 4.11 | 28.6 | 29.77 | 28.48 | 1061985 |
| 1738625700 | 28.585 | -1.2 | -4.01 | 28.5 | 28.93 | 27.54 | 876786 |
| 1738366500 | 29.78 | -0.04 | -0.13 | 29.86 | 30.095 | 29.25 | 632504 |
| 1738280100 | 29.82 | 0.23 | 0.78 | 29.56 | 30.3 | 29.445 | 1129957 |
| 1738193700 | 29.59 | -0.75 | -2.47 | 30.25 | 30.25 | 29.41 | 526664 |
| 1738107300 | 30.34 | 0.96 | 3.27 | 29.52 | 30.58 | 29.2 | 1265867 |
| 1738020900 | 29.38 | -0.99 | -3.26 | 30.37 | 30.6017 | 28.76 | 1235348 |
| 1737761700 | 30.37 | 0.59 | 1.98 | 30.59 | 30.93 | 30.08 | 1187915 |
| 1737675300 | 29.78 | 0 | 0.00 | 29.78 | 29.78 | 29.78 | 0 |
| 1737588900 | 29.78 | -0.13 | -0.43 | 30.05 | 30.23 | 29.5468 | 822497 |
| 1737502500 | 29.91 | 1.27 | 4.43 | 28.88 | 30.0599 | 28.7684 | 739119 |
| 1737156900 | 28.64 | -0.15 | -0.52 | 28.84 | 29.575 | 28.45 | 984273 |
| 1737070500 | 28.79 | 0.86 | 3.08 | 29.29 | 30.48 | 28.57 | 1868671 |
| 1736984100 | 27.93 | 1.83 | 7.01 | 26.57 | 27.96 | 26.32 | 966949 |
| 1736897700 | 26.1 | -0.02 | -0.08 | 26.21 | 26.8335 | 25.685 | 672020 |
| 1736811300 | 26.12 | -1.02 | -3.76 | 26.96 | 26.96 | 25.98 | 807242 |
| 1736552100 | 27.14 | 0.78 | 2.96 | 26.27 | 28.45 | 25.6 | 2505034 |
| 1736379300 | 26.36 | -0.93 | -3.41 | 27.16 | 27.28 | 26.17 | 1149675 |
| 1736292900 | 27.29 | -1.17 | -4.11 | 28.43 | 28.565 | 27.15 | 1052368 |
| 1736206500 | 28.46 | 0.2 | 0.71 | 28.7 | 28.99 | 28.18 | 849814 |
| 1735947300 | 28.26 | 0 | 0.00 | 28.4 | 29.21 | 28.12 | 1334587 |
| 1735860900 | 28.26 | -0.26 | -0.91 | 28.56 | 29.035 | 27.83 | 1458431 |
| 1735688100 | 28.52 | -0.35 | -1.21 | 28.93 | 29.1253 | 28.135 | 1108050 |
| 1735601700 | 28.87 | -0.11 | -0.38 | 28.97 | 29.3 | 28.4205 | 816760 |
| 1735342500 | 28.98 | -0.45 | -1.53 | 29.42 | 29.43 | 28.64 | 772493 |
| 1735256100 | 29.43 | 0.33 | 1.13 | 28.92 | 29.625 | 28.8 | 892989 |
| 1735077840 | 29.1 | -0.4 | -1.36 | 29.27 | 29.63 | 28.89 | 254464 |
| 1734996900 | 29.5 | -0.16 | -0.54 | 29.62 | 29.84 | 29 | 966996 |
| 1734737700 | 29.66 | 0.04 | 0.14 | 29.1 | 30.54 | 28.4 | 2877863 |
| 1734651300 | 29.62 | 0.42 | 1.44 | 29.71 | 30.4 | 29.33 | 1314107 |
| 1734564900 | 29.2 | -0.51 | -1.72 | 29.5 | 30.81 | 29.06 | 1255546 |
| 1734478500 | 29.71 | 0.38 | 1.30 | 29.33 | 30.188 | 29.07 | 967855 |
| 1734392100 | 29.33 | 0.26 | 0.89 | 29.03 | 29.76 | 28.57 | 1571289 |
| 1734132900 | 29.07 | -1.89 | -6.10 | 30.55 | 30.81 | 29.02 | 1620196 |
| 1734046500 | 30.96 | -0.5 | -1.59 | 31.28 | 31.6148 | 30.72 | 610695 |
| 1733960100 | 31.46 | 1.01 | 3.32 | 30.97 | 31.72 | 30.53 | 938511 |
| 1733873700 | 30.45 | 0.18 | 0.59 | 30.9 | 30.9 | 29.82 | 565167 |
| 1733787300 | 30.27 | -0.42 | -1.37 | 30.42 | 30.63 | 29.08 | 896160 |
| 1733528100 | 30.69 | -0.14 | -0.45 | 31.25 | 31.578 | 30.44 | 793635 |
| 1733441700 | 30.83 | -1.03 | -3.23 | 31.86 | 31.89 | 30.815 | 873378 |
| 1733355300 | 31.86 | 0.27 | 0.85 | 31.69 | 32.0412 | 31.39 | 654793 |
| 1733268900 | 31.59 | 1.26 | 4.15 | 30.34 | 31.95 | 30.24 | 1296598 |
| 1733182500 | 30.33 | 0.44 | 1.47 | 29.64 | 30.43 | 29.25 | 910498 |
| 1732917840 | 29.89 | -0.47 | -1.55 | 30.44 | 30.73 | 29.71 | 411900 |
| 1732750500 | 30.36 | -1.63 | -5.10 | 31.73 | 32.145 | 30.33 | 630780 |
| 1732664100 | 31.99 | -0.51 | -1.57 | 32.45 | 32.45 | 31.55 | 998861 |
| 1732577700 | 32.5 | 1.03 | 3.27 | 31.86 | 32.92 | 31.83 | 1793958 |
| 1732318500 | 31.47 | 0.42 | 1.35 | 31.42 | 31.7 | 30.97 | 825045 |
| 1732232100 | 31.05 | 0.55 | 1.80 | 30.7 | 31.41 | 30.38 | 1184761 |
| 1732145700 | 30.5 | 0.08 | 0.26 | 30.61 | 30.61 | 29.75 | 1045143 |
| 1732059300 | 30.42 | 0.19 | 0.63 | 30 | 30.78 | 29.9431 | 1163837 |
| 1731972900 | 30.23 | 0.1 | 0.33 | 30.13 | 30.66 | 29.755 | 3063418 |
| 1731713700 | 30.13 | -3.4 | -10.14 | 31.95 | 32.72 | 30.1 | 8329359 |
| 1731627300 | 33.53 | -0.92 | -2.67 | 34.34 | 34.88 | 32.54 | 1349435 |
| 1731540900 | 34.45 | 0.95 | 2.84 | 31.52 | 35 | 31.06 | 1563128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
