ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
29.43
0.33
(1.13%)
Closed 27 December 8:00AM
29.43
-0.02
(-0.07%)
After Hours: 9:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
29.43
Bid
28.96
Offer
30.99
Volume
892,989
28.80 Day's Range 29.625
18.68 52 Week Range 35.39
Previous Close
29.10
Open
28.92
Last Trade
1
@
29.55
Last Trade Time
Average Volume (3m)
1,080,535
Financial Volume
US$ 26,146,764
VWAP
29.2801

OS Latest News

OneStream Announces Full Exercise of Underwriters' Option to Purchase Additional Shares in Secondary Offering of Class A Common Stock

OneStream Announces Full Exercise of Underwriters' Option to Purchase Additional Shares in Secondary Offering of Class A Common Stock PR Newswire BIRMINGHAM, Mich., Nov. 27, 2024 BIRMINGHAM...

OneStream Recognized as a Leader for Third Year in 2024 Gartner Magic Quadrant for Financial Planning Software

OneStream Recognized as a Leader for Third Year in 2024 Gartner Magic Quadrant for Financial Planning Software PR Newswire BIRMINGHAM, Mich., Nov. 20, 2024 OneStream recognized in Leaders...

OneStream Announces Pricing of Secondary Offering of Class A Common Stock

OneStream Announces Pricing of Secondary Offering of Class A Common Stock PR Newswire BIRMINGHAM, Mich., Nov. 14, 2024 BIRMINGHAM, Mich., Nov. 14, 2024 /PRNewswire/ -- OneStream, Inc...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-0.3048780487829.5230.5428.7131020129.59338031CS
4-1.185-3.8706516413530.61532.041228.57102904130.0672202CS
12-3.505-10.64217397932.93535.3927.85108053530.84280639CS
2610.7557.548179871518.6835.3918.6878992830.20967466CS
5210.7557.548179871518.6835.3918.6839809930.20967466CS
15610.7557.548179871518.6835.3918.6813305230.20967466CS
26010.7557.548179871518.6835.3918.689428730.20967466CS

OS - Frequently Asked Questions (FAQ)

What is the current OneStream share price?
The current share price of OneStream is US$ 29.43
What is the 1 year trading range for OneStream share price?
OneStream has traded in the range of US$ 18.68 to US$ 35.39 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIREreAlpha Tech Corporation
US$ 3.5701
(160.59%)
130.88M
SPRCSciSparc Ltd
US$ 0.50
(126.04%)
239.51M
ZCARZoomcar Holdings Inc
US$ 2.80
(95.80%)
60.3M
MGIHMillennium Group International Holdings Ltd
US$ 2.9698
(94.10%)
75.35M
SKKSKK Holdings Limited
US$ 1.35
(80.48%)
52.11M
LNKSLinkers Industries Ltd
US$ 3.295
(-65.64%)
3.65M
GTIGraphjet Technology
US$ 0.3354
(-45.02%)
22.44M
BAOSBaosheng Media Group Holdings Ltd
US$ 4.3979
(-38.06%)
1.97M
NEUPNeuphoria Therapeutics Inc
US$ 4.34
(-34.54%)
599.97k
SVRESaverOne 2014 Ltd
US$ 1.0501
(-30.46%)
1.36M
XTIAXTI Aerospace Inc
US$ 0.0398
(1.53%)
270.76M
SPRCSciSparc Ltd
US$ 0.50
(126.04%)
239.51M
COEPCoeptis Therapeutics Holdings Inc
US$ 0.213249
(50.18%)
205.2M
RGTIRigetti Computing Inc
US$ 15.445
(36.08%)
204.3M
SMXSMX Security Matters Public Company
US$ 0.3303
(51.51%)
172.17M

OS Discussion

View Posts
Monksdream Monksdream 4 months ago
OS 10Q expected TUESDAY SEPTEMBER 3
👍️0
barnyarddog barnyarddog 5 months ago
Nasdaq 2hr ago

Welcome to the Nasdaq family, OneStream Software!

https://www.linkedin.com/posts/onestream-software_nasdaqlisted-activity-7221938182043373568-G8kv
👍️0
barnyarddog barnyarddog 5 months ago
@ 26.85 ? This is NASDAQ Stock

+6.85

+34.25%

https://www.otcmarkets.com/stock/OS/profile

OneStream Rings the Opening Bell

Jul 24, 2024
9:15 AM - 9:45 AM (ET)
https://www.nasdaq.com/events/onestream-rings-opening-bell
👍️0
Pedro2004 Pedro2004 5 months ago
Okay. I'm in for 1,000 shares. Let's see where this goes.
👍️0
barnyarddog barnyarddog 5 months ago
July 23, 2024 OneStream Announces Pricing of Initial Public Offering

https://www.prnewswire.com/news-releases/onestream-announces-pricing-of-initial-public-offering-302204687.html
👍️0
barnyarddog barnyarddog 5 months ago
https://www.onestream.com/
👍️0
barnyarddog barnyarddog 5 months ago
About us

OneStream is how today’s Finance teams can go beyond just reporting on the past and Take Finance Further™ by steering the business to the future. It’s the only enterprise finance platform that unifies financial and operational data, embeds AI for better decisions and productivity, and empowers the CFO to become a critical driver of business strategy and execution.???

With more than 1,400 customers, 250 go-to-market, implementation, and development partners and 1,300 employees, our vision is to be the operating system for modern finance, digitizing core financial functions and empowering the CFO to become a critical driver of business strategy.


Industry
Software Development

Company size
1,001-5,000 employees

Headquarters
Birmingham, MI

Type
Privately Held

Specialties
Corporate Performance Management, CPM, Enterprise Performance Management, EPM, Financial Consolidation and Reporting, Financial Reporting, Financial Planning, Financial Data Quality, Financial Analytics, Analytics and Reporting, Data Quality, Account Reconciliations, and Capex Planning


https://www.linkedin.com/company/onestream-software
👍️0

Your Recent History

Delayed Upgrade Clock