Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oxford Lane Capital Corporation | OXLCO | NASDAQ | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.065 | 0.29% | 22.15 | 06:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.08 | 22.07 | 22.15 | 22.15 | 22.08 |
OXLCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OXLCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 22.15 | 0.07 | 0.29% | 22.08 | 22.15 | 22.07 | 11,733 |
| 21 May 2024 | 22.08 | -0.02 | -0.09% | 22.15 | 22.15 | 22.06 | 2,673 |
| 18 May 2024 | 22.10 | 0.02 | 0.09% | 22.26 | 22.26 | 22.07 | 1,472 |
| 17 May 2024 | 22.08 | -0.11 | -0.50% | 22.19 | 22.24 | 22.08 | 4,448 |
| 16 May 2024 | 22.19 | -0.15 | -0.67% | 22.35 | 22.35 | 22.19 | 7,549 |
| 15 May 2024 | 22.34 | -0.13 | -0.58% | 22.46 | 22.47 | 22.25 | 6,180 |
| 14 May 2024 | 22.47 | 0.11 | 0.47% | 22.43 | 22.47 | 22.43 | 1,066 |
| 11 May 2024 | 22.37 | 0.00 | 0.00% | 22.40 | 22.40 | 22.37 | 32 |
| 10 May 2024 | 22.37 | 0.01 | 0.07% | 22.30 | 22.46 | 22.25 | 6,920 |
| 09 May 2024 | 22.35 | -0.01 | -0.04% | 22.40 | 22.45 | 22.35 | 2,765 |
| 08 May 2024 | 22.36 | -0.04 | -0.18% | 22.38 | 22.42 | 22.35 | 2,315 |
| 07 May 2024 | 22.40 | 0.10 | 0.45% | 22.26 | 22.40 | 22.26 | 1,423 |
| 04 May 2024 | 22.30 | 0.05 | 0.22% | 22.25 | 22.39 | 22.25 | 1,814 |
| 03 May 2024 | 22.25 | 0.00 | 0.00% | 22.26 | 22.26 | 22.25 | 81 |
| 02 May 2024 | 22.25 | 0.05 | 0.23% | 22.26 | 22.26 | 22.25 | 1,794 |
| 01 May 2024 | 22.20 | -0.07 | -0.31% | 22.33 | 22.33 | 22.20 | 691 |
| 30 Apr 2024 | 22.27 | 0.08 | 0.37% | 22.29 | 22.37 | 22.27 | 1,487 |
| 27 Apr 2024 | 22.19 | 0.17 | 0.76% | 22.19 | 22.19 | 22.04 | 450 |
| 26 Apr 2024 | 22.02 | -0.13 | -0.57% | 22.10 | 22.10 | 21.98 | 4,446 |
| 25 Apr 2024 | 22.15 | -0.24 | -1.09% | 22.39 | 22.39 | 22.15 | 7,197 |
| 24 Apr 2024 | 22.39 | 0.10 | 0.45% | 22.35 | 22.39 | 22.20 | 11,037 |
| 23 Apr 2024 | 22.29 | 0.14 | 0.63% | 22.25 | 22.29 | 22.25 | 920 |
