Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Paris Aligned Climate MSCI USA ETF | PABU | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.255 | 0.45% | 57.04 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 56.58 | 56.54 | 57.14 | 57.04 | 56.785 |
PABU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.5589 | 57.68 | 56.54 | 56.89 | 27,398 | -0.5189 | -0.90% |
| 1 Month | 55.425 | 58.05 | 55.33 | 56.62 | 21,975 | 1.62 | 2.91% |
| 3 Months | 56.92 | 58.05 | 53.17 | 56.42 | 16,346 | 0.12 | 0.21% |
| 6 Months | 50.22 | 58.05 | 50.14 | 54.26 | 69,144 | 6.82 | 13.58% |
| 1 Year | 46.15 | 58.05 | 44.6819 | 52.63 | 48,573 | 10.89 | 23.60% |
| 3 Years | 49.10 | 58.05 | 37.94 | 48.83 | 38,912 | 7.94 | 16.17% |
| 5 Years | 49.10 | 58.05 | 37.94 | 48.83 | 38,912 | 7.94 | 16.17% |
PABU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 57.04 | 0.26 | 0.45% | 56.58 | 57.14 | 56.54 | 50,298 |
| 31 May 2024 | 56.785 | -0.38 | -0.67% | 57.09 | 57.09 | 56.785 | 86,469 |
| 30 May 2024 | 57.1657 | -0.44 | -0.77% | 57.13 | 57.27 | 57.13 | 17,299 |
| 29 May 2024 | 57.61 | 0.05 | 0.09% | 57.68 | 57.68 | 57.58 | 5,785 |
| 25 May 2024 | 57.5589 | 0.32 | 0.56% | 57.5589 | 57.5589 | 57.5589 | 37 |
| 24 May 2024 | 57.24 | -0.42 | -0.73% | 58.05 | 58.05 | 57.24 | 56 |
| 23 May 2024 | 57.66 | -0.02 | -0.03% | 57.72 | 57.75 | 57.41 | 2,834 |
| 22 May 2024 | 57.68 | 0.24 | 0.42% | 57.44 | 57.68 | 57.44 | 4,578 |
| 21 May 2024 | 57.4363 | -0.02 | -0.04% | 57.49 | 57.589 | 57.4363 | 1,272 |
| 18 May 2024 | 57.46 | 0.05 | 0.09% | 57.57 | 57.57 | 57.38 | 478 |
| 17 May 2024 | 57.41 | -0.13 | -0.23% | 57.50 | 57.50 | 57.41 | 1,798 |
| 16 May 2024 | 57.54 | 0.84 | 1.49% | 56.98 | 57.54 | 56.98 | 60,847 |
| 15 May 2024 | 56.6951 | 0.39 | 0.68% | 56.47 | 56.6951 | 56.47 | 2,165 |
| 14 May 2024 | 56.31 | -0.04 | -0.08% | 56.60 | 56.60 | 56.2901 | 5,822 |
| 11 May 2024 | 56.3535 | 0.12 | 0.22% | 56.30 | 56.37 | 56.30 | 624 |
| 10 May 2024 | 56.2315 | 0.25 | 0.44% | 55.94 | 56.25 | 55.94 | 218,533 |
| 09 May 2024 | 55.9861 | -0.08 | -0.14% | 55.86 | 55.9861 | 55.86 | 372 |
| 08 May 2024 | 56.0657 | 0.15 | 0.26% | 56.09 | 56.13 | 56.01 | 304 |
| 07 May 2024 | 55.92 | 0.49 | 0.88% | 55.65 | 55.92 | 55.64 | 954 |
| 04 May 2024 | 55.43 | 0.91 | 1.67% | 55.425 | 55.46 | 55.33 | 7,304 |
| 03 May 2024 | 54.5169 | 0.47 | 0.87% | 54.23 | 54.5169 | 54.23 | 74 |
