We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.03 | -3.05722891566 | 66.4 | 66.71 | 64.4 | 14665 | 66.35048578 | SP |
| 4 | -1.1 | -1.68015885138 | 65.47 | 66.71 | 64.4 | 48407 | 65.84976976 | SP |
| 12 | -2.0468 | -3.0817504005 | 66.4168 | 67.63 | 63.28 | 112683 | 65.55537643 | SP |
| 26 | 2.16 | 3.47211059315 | 62.21 | 67.63 | 59.63 | 93331 | 64.8103723 | SP |
| 52 | 8.36 | 14.9259060882 | 56.01 | 67.63 | 53.17 | 73019 | 62.5755699 | SP |
| 156 | 16.27 | 33.8253638254 | 48.1 | 67.63 | 37.94 | 50548 | 54.9080457 | SP |
| 260 | 15.27 | 31.099796334 | 49.1 | 67.63 | 37.94 | 50014 | 54.90800623 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740526500 | 64.37 | -0.51 | -0.79 | 64.75 | 64.75 | 64.269999 | 101104 |
| 1740440100 | 64.879999 | -0.37 | -0.57 | 65.519999 | 65.519999 | 64.81 | 1282 |
| 1740180900 | 65.25 | -1.08 | -1.63 | 66.489999 | 66.489999 | 65.18 | 10016 |
| 1740094500 | 66.33 | -0.38 | -0.57 | 66.48 | 66.48 | 66.095 | 5778 |
| 1740008100 | 66.709999 | 0.22 | 0.33 | 66.305 | 66.709999 | 66.269999 | 23388 |
| 1739921700 | 66.489999 | 0.3 | 0.45 | 66.4 | 66.489999 | 66.18 | 33433 |
| 1739576100 | 66.19 | -0.13 | -0.20 | 66.36 | 66.36 | 66.19 | 288 |
| 1739489700 | 66.319999 | 0.75 | 1.15 | 65.72 | 66.319999 | 65.72 | 1697 |
| 1739403300 | 65.567899 | -0.26 | -0.40 | 65.16 | 65.64 | 65.16 | 136510 |
| 1739316900 | 65.83 | 0.03 | 0.05 | 65.64 | 65.83 | 65.64 | 135668 |
| 1739230500 | 65.8 | 0.25 | 0.38 | 65.9 | 66.04 | 65.8 | 3876 |
| 1738971300 | 65.554 | -0.63 | -0.95 | 66.319999 | 66.42 | 65.51 | 5856 |
| 1738884900 | 66.18 | 0.17 | 0.25 | 66.19 | 66.19 | 65.989999 | 6496 |
| 1738798500 | 66.0119 | 0.33 | 0.51 | 65.89 | 66.05 | 65.89 | 531 |
| 1738712100 | 65.68 | 0.34 | 0.52 | 65.29 | 65.79 | 65.29 | 13160 |
| 1738625700 | 65.3409 | -0.51 | -0.78 | 64.67 | 65.58 | 64.47 | 51328 |
| 1738366500 | 65.8542 | -0.14 | -0.21 | 66.415 | 66.700999 | 65.75 | 282815 |
| 1738280100 | 65.989999 | 0.22 | 0.33 | 65.9 | 66.12 | 65.75 | 21068 |
| 1738193700 | 65.769999 | -0.39 | -0.58 | 65.44 | 65.879999 | 65.36 | 83427 |
| 1738107300 | 66.156899 | 0.81 | 1.23 | 65.47 | 66.245 | 65.443299 | 106189 |
| 1738020900 | 65.349999 | -1.35 | -2.02 | 64.75 | 65.459999 | 64.75 | 26856 |
| 1737761700 | 66.7 | 0.13 | 0.19 | 66.959999 | 66.98 | 66.569999 | 70187 |
| 1737675300 | 66.574799 | 0 | 0.00 | 66.574799 | 66.574799 | 66.574799 | 0 |
| 1737588900 | 66.574799 | 0.39 | 0.59 | 66.519999 | 66.7 | 66.519999 | 648482 |
| 1737502500 | 66.1841 | 0.52 | 0.80 | 65.989999 | 66.22 | 65.715 | 110209 |
| 1737156900 | 65.66 | 0.7 | 1.08 | 65.819999 | 65.959999 | 65.54 | 129497 |
| 1737070500 | 64.959999 | -0.24 | -0.37 | 65.28 | 65.28 | 64.959999 | 19044 |
| 1736984100 | 65.2 | 1.25 | 1.95 | 64.98 | 65.2 | 64.98 | 327 |
| 1736897700 | 63.95 | 0.07 | 0.11 | 64.315 | 64.3682 | 63.58 | 143799 |
| 1736811300 | 63.88 | -0.12 | -0.19 | 63.28 | 63.92 | 63.28 | 620 |
| 1736552100 | 64 | -1.09 | -1.67 | 64.67 | 64.67 | 63.77 | 244674 |
| 1736379300 | 65.09 | -0.12 | -0.18 | 65.069999 | 65.15 | 64.9184 | 156030 |
| 1736292900 | 65.209999 | -0.78 | -1.18 | 66.34 | 66.34 | 65.06 | 1068 |
| 1736206500 | 65.989999 | 0.18 | 0.27 | 66.18 | 66.489999 | 65.989999 | 1005731 |
| 1735947300 | 65.81 | 1.14 | 1.76 | 65.09 | 65.81 | 65.09 | 9001 |
| 1735860900 | 64.67 | -0.37 | -0.57 | 65.28 | 65.47 | 64.36 | 11711 |
| 1735688100 | 65.04 | -0.25 | -0.38 | 65.54 | 65.54 | 64.879999 | 8763 |
| 1735601700 | 65.29 | -0.74 | -1.12 | 65.17 | 65.47 | 64.92 | 7376 |
| 1735342500 | 66.0266 | -0.88 | -1.31 | 66.58 | 66.58 | 65.81 | 37210 |
| 1735256100 | 66.9038 | 0.01 | 0.02 | 66.66 | 66.95 | 66.66 | 4619 |
| 1735077840 | 66.89 | 0.7 | 1.06 | 66.28 | 66.959999 | 66.28 | 7148 |
| 1734996900 | 66.19 | 0.67 | 1.02 | 65.599999 | 66.19 | 65.599999 | 36324 |
| 1734737700 | 65.519999 | 0.62 | 0.96 | 64.48 | 66.15 | 64.48 | 387517 |
| 1734651300 | 64.9 | 0.1 | 0.15 | 65.55 | 65.55 | 64.87 | 1828322 |
| 1734564900 | 64.8 | -2.35 | -3.50 | 67.14 | 67.31 | 64.8 | 27780 |
| 1734478500 | 67.1484 | -0.34 | -0.51 | 67.16 | 67.21 | 66.989999 | 3147 |
| 1734392100 | 67.49 | 0.28 | 0.42 | 67.28 | 67.63 | 67.28 | 1411 |
| 1734132900 | 67.21 | -0.01 | -0.01 | 67.49 | 67.49 | 66.94 | 58118 |
| 1734046500 | 67.22 | -0.31 | -0.46 | 67.44 | 67.465 | 67.2 | 10240 |
| 1733960100 | 67.53 | 0.72 | 1.08 | 67.24 | 67.54 | 67.24 | 21587 |
| 1733873700 | 66.8074 | -0.21 | -0.32 | 67.03 | 67.03 | 66.79 | 120158 |
| 1733787300 | 67.019999 | -0.48 | -0.71 | 67.47 | 67.47 | 66.98 | 2189 |
| 1733528100 | 67.5 | 0.38 | 0.56 | 67.31 | 67.5 | 67.29 | 1848 |
| 1733441700 | 67.124 | -0.06 | -0.08 | 67.23 | 67.27 | 67.11 | 3817 |
| 1733355300 | 67.1794 | 0.65 | 0.98 | 66.92 | 67.23 | 66.855 | 18263 |
| 1733268900 | 66.5266 | 0.07 | 0.11 | 66.4 | 66.55 | 66.4 | 7868 |
| 1733182500 | 66.4533 | 0.21 | 0.32 | 66.45 | 66.5 | 66.325 | 355618 |
| 1732917840 | 66.239999 | 0.33 | 0.50 | 66.08 | 66.39 | 66.069999 | 221947 |
| 1732750500 | 65.91 | -0.19 | -0.28 | 66.01 | 66.0475 | 65.78 | 111203 |
| 1732664100 | 66.0973 | 0.4 | 0.60 | 65.989999 | 66.11 | 65.864999 | 1832 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
