ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares Paris Aligned Climate MSCI USA ETF

iShares Paris Aligned Climate MSCI USA ETF (PABU)

65.91
-0.1873
(-0.28%)
Closed 28 November 8:00AM
65.88
-0.03
(-0.05%)
After Hours: 11:59AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
65.91
Bid
56.80
Offer
98.73
Volume
111,203
65.78 Day's Range 66.0475
50.01 52 Week Range 66.11
Previous Close
66.0973
Open
66.01
Last Trade
100
@
65.88
Last Trade Time
Average Volume (3m)
72,723
Financial Volume
US$ 7,327,003
VWAP
65.8885

PABU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.121.7286618305364.7966.1164.35559965.16582877SP
41.92.9682862052864.0166.1162.364689665.34744949SP
125.48.9241447694660.5166.1159.637272363.76003754SP
268.2314.268377253857.6866.1156.546852862.17321407SP
5215.8131.556886227550.166.1150.016850858.24302978SP
15616.8134.236252545849.166.1137.944441052.57159468SP
26016.8134.236252545849.166.1137.944441052.57159468SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1TTThrive Tribe Technologies Ltd
AUD 0.002
(100.00%)
3.35M
AZLOArizona Lithium Ltd
AUD 0.002
(100.00%)
4k
AVJAvjennings Limited
AUD 0.62
(87.88%)
6.4M
NTMNT Minerals Ltd
AUD 0.003
(50.00%)
160k
HIOOHawsons Iron Ltd
AUD 0.003
(50.00%)
300k
NOVONovatti Group Limited
AUD 0.005
(-50.00%)
79.17k
PR1OAPure Resources Ltd
AUD 0.003
(-50.00%)
7.75k
BPHOCommon Stock
AUD 0.002
(-33.33%)
833.33k
MTBMount Burgess Mining Nl
AUD 0.001
(-33.33%)
500k
NESNelson Resources Ltd
AUD 0.002
(-33.33%)
7.14k
OVTOvanti Ltd
AUD 0.027
(3.85%)
66.94M
SYASayona Mining Limited
AUD 0.0325
(0.00%)
52.6M
SP8StreamPlay Studio Ltd
AUD 0.012
(14.29%)
29.42M
SGRStar Entertainment Group Limited
AUD 0.205
(-1.20%)
22.67M
FAUFirst AU Limited
AUD 0.002
(0.00%)
21.57M

Discussion

View Full Feed
SavetheOTC SavetheOTC 2 minutes ago
It's not quite that simple. Something like that would have too many special requirements for a straight AWS or Azure cloud setup. Itd most likely have to be bare metal and use Linux. Plus the level of AI processing that would have to be involved for a mental health app is beyond any currently deploy
NFTM
Anvil Anvil 2 minutes ago
I think there are 4 Canouse brothers, James, Jeff, Joe another. First names all start with J
THBD
fuagf fuagf 3 minutes ago
I do see the big picture. And all else you put down so well there. No am not assuming anything, just do know the election was closer than many think and that some 300, 000 in some three states apparently could have changed the result. And that Democrats did not as expected turn up to vote as well
TKS PARTY TKS PARTY 4 minutes ago
Right back at you !!! One day closer to the finish line. Have a great weekend !!!!
CBRF
hd3500 hd3500 4 minutes ago
What stock are you talking about
Mr. Dragon Mr. Dragon 6 minutes ago
....so....Fraudman is going to buy another company......maybe.....with a giant, pre approved loan.......next week........

Ga Bless

🤣🤣🤣🤣🤣🤣🤣
PHIL
Big Benny Big Benny 6 minutes ago
Now I understand by what you just said. Looks like the people running the company have more than one trick up their sleeves. I'm betting it will go up.
Friday will be very telling.
BB
ABQQ
SavetheOTC SavetheOTC 7 minutes ago
It definitely looks better and I'm sitting on free shares after taking a nice profit before the ticker change, so I'm going to see what happens, but so far, I'm not impressed. I'm hoping there's actually some sort of synergy in combining the strong AI with their current marketplace and blockchain te
NFTM
Tr8dervic Tr8dervic 7 minutes ago
Rec'd $25 from Threewheeler. Thank you!

************************************************************************************************

** Current Players (( AND YOUR Number OF PLAYS )) **

*****************************************************************
janga janga 7 minutes ago
If they weren’t prepared to make that deal why did they: just saying that the merger seams anything but fluid and up listing to a major index was there already a plan in place?
FDCT
archilles archilles 7 minutes ago
The problem here is that it costs individual shareholder more monies to hire a lawyer to go after ENZC. We are relying on others on the forum to initiate a lawsuit and to join in. We have lost our life saving monies and now we have to dish out more money to hire a lawyer? It sounds horrible but we g
ENZC
OMOLIVES OMOLIVES 9 minutes ago
lol ..fail.

Jesus ..that is sad and pathetic....lol.
The GidDy uP Kid The GidDy uP Kid 10 minutes ago

For free… if you want or need some grapes 🍇 or even bananas, I will give them to You…

The GidDy uP Kid The GidDy uP Kid 10 minutes ago

For free… if you want or need some grapes 🍇 or even bananas, I will give them to You…

The GidDy uP Kid The GidDy uP Kid 12 minutes ago

For free… if you want or need some grapes 🍇 or even bananas, I will give them to You…

powerwalker powerwalker 13 minutes ago
Happy Thanksgiving to one and all, even to those overseas.

Peace,
powerwalker
AVXL
weedtrader420 weedtrader420 13 minutes ago
SHIBA THANKSGIVING 🦃 gobble gobble $0.0001 TARGET 🚀
SHIBUSD
ilovetech ilovetech 13 minutes ago
Needless to say, I'm sticking to our legal analyst's opinion, and the document showing that the case is moving to discovery. The court set a date of January 8th, 2025 to file a joint status letter and proposed Civil Case Management Plan.
NWBO
archilles archilles 13 minutes ago
From your reference,”…. Ongoing Litigation: The company has been involved in multiple legal disputes, including a lawsuit dismissed in September 2022, which may divert resources and attention from core operations. Yahoo Finance”
Charles, Harry, Chandra and others have been diverting resources
ENZC
1vman 1vman 14 minutes ago
*****🚽MJNA 🚽.0004s hitting now !!!! - PEE YEW !! Stinky OTC pinkies here

LMAO At this buy low sell high BS !!! - If it was that easy there would be no stock market - SMH ( Rookie investors )

https://investorshub.advfn.com/uimag
MJNA
dbergh dbergh 16 minutes ago
As she flew home, she says, she was glad that NATO had avoided a big public fight. “But at the same time, it became obvious that we in NATO had no common strategy for dealing with Russia” — which many argue remains true to this day.



They needed to buy More Oil from Rus
IHuser IHuser 18 minutes ago
imo...this was not in the plan....this SP tanking to 20 $ and under to total bk......... PFE....but it is done and we pushed this down early where it is doomed now....they can not recover this valuation now...it is toast....and will only turn more beet red with any pitiful attempt at bullish manipul
PFE
Juststoppingby Juststoppingby 20 minutes ago
CFO Uusiheimala Antti William filed Form 3, acknowledging that he is the new CFO and that no securities are beneficially owned.
It looks like he will have to prove himself to get some shares. Get that 10 Q done.
CRTG
Vexari Vexari 20 minutes ago
In a ring of Pfizer

www.youtube.com/watch?v=QfCOJLRk2D4 Bound by wild desire
PFE
tapioca tapioca 21 minutes ago
I post here all the time? I think my first post here in ages, was probably Monday…
Give me a break. I don’t t need to be paid to talk about the history of this POS and how the powers that be destroyed it. As I said I still have a few thousand shares leftover from days s gone by of 2021…
HMBL