Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Patria Investments Ltd | PAX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.78% | 12.80 | 06:15:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.80 | 12.68 | 12.8395 | 12.80 | 12.90 |
PAX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.42 | 13.69 | 12.48 | 12.88 | 712,494 | -0.62 | -4.62% |
| 1 Month | 14.40 | 14.63 | 12.48 | 13.40 | 454,099 | -1.60 | -11.11% |
| 3 Months | 14.17 | 16.16 | 12.48 | 14.19 | 370,062 | -1.37 | -9.67% |
| 6 Months | 13.65 | 16.16 | 12.48 | 14.36 | 286,665 | -0.85 | -6.23% |
| 1 Year | 14.18 | 16.20 | 12.48 | 14.56 | 300,394 | -1.38 | -9.73% |
| 3 Years | 15.20 | 19.4899 | 12.25 | 15.20 | 244,085 | -2.40 | -15.79% |
| 5 Years | 21.50 | 23.28 | 12.25 | 15.88 | 279,903 | -8.70 | -40.47% |
PAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 12.90 | 0.10 | 0.78% | 12.79 | 13.06 | 12.78 | 588,776 |
| 07 May 2024 | 12.80 | 0.04 | 0.31% | 12.79 | 12.92 | 12.75 | 475,625 |
| 04 May 2024 | 12.76 | 0.05 | 0.39% | 12.98 | 12.98 | 12.74 | 592,825 |
| 03 May 2024 | 12.71 | -0.68 | -5.08% | 13.35 | 13.69 | 12.48 | 1,265,547 |
| 02 May 2024 | 13.39 | -0.01 | -0.07% | 13.42 | 13.60 | 13.39 | 639,699 |
| 01 May 2024 | 13.40 | -0.21 | -1.54% | 13.58 | 13.61 | 13.38 | 363,194 |
| 30 Apr 2024 | 13.61 | 0.01 | 0.07% | 13.62 | 13.74 | 13.56 | 812,827 |
| 27 Apr 2024 | 13.60 | -0.03 | -0.22% | 13.74 | 13.76 | 13.59 | 422,064 |
| 26 Apr 2024 | 13.63 | -0.30 | -2.15% | 13.88 | 13.88 | 13.60 | 292,405 |
| 25 Apr 2024 | 13.93 | -0.20 | -1.42% | 14.02 | 14.155 | 13.86 | 281,628 |
| 24 Apr 2024 | 14.13 | 0.11 | 0.78% | 14.03 | 14.26 | 13.955 | 296,599 |
| 23 Apr 2024 | 14.02 | 0.27 | 1.96% | 13.98 | 14.14 | 13.87 | 369,660 |
| 20 Apr 2024 | 13.75 | 0.32 | 2.38% | 13.40 | 13.78 | 13.40 | 380,588 |
| 19 Apr 2024 | 13.43 | -0.04 | -0.30% | 13.49 | 13.55 | 13.36 | 312,047 |
| 18 Apr 2024 | 13.47 | 0.07 | 0.52% | 13.51 | 13.61 | 13.41 | 256,405 |
| 17 Apr 2024 | 13.40 | -0.23 | -1.69% | 13.59 | 13.63 | 13.30 | 470,968 |
| 16 Apr 2024 | 13.63 | -0.25 | -1.80% | 14.03 | 14.03 | 13.60 | 339,371 |
| 13 Apr 2024 | 13.88 | -0.26 | -1.84% | 14.17 | 14.17 | 13.88 | 246,383 |
| 12 Apr 2024 | 14.14 | -0.22 | -1.53% | 14.39 | 14.43 | 14.13 | 234,967 |
| 11 Apr 2024 | 14.36 | -0.29 | -1.98% | 14.40 | 14.63 | 14.27 | 440,396 |
| 10 Apr 2024 | 14.65 | 0.19 | 1.31% | 14.57 | 14.67 | 14.40 | 234,686 |
| 09 Apr 2024 | 14.46 | 0.11 | 0.77% | 14.47 | 14.55 | 14.41 | 268,267 |
