Patria Investments PAX - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Patria Investments Ltd (PAX)
Patria Investments Ltd (PAX) Options

Patria Investments Ltd (PAX)

11.47

0.125

(1.10%)

Closed 21 December 8:00AM

Delayed by 15 minutes

11.72

0.25

(2.18%)

After Hours: 11:09AM

Delayed by 15 minutes

PAX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	1.35	2.65	2.00	2.00	0.00	0.00 %	0	31	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	7	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.08	0.75	0.08	0.415	0.00	0.00 %	0	3	-
10.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	542	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	5.70	6.10	0.00	5.90	0.00	0.00 %	0	0	-
20.00	8.40	8.70	0.00	8.55	0.00	0.00 %	0	0	-
22.50	10.80	11.30	0.00	11.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MYSZMy Size Inc	US$ 4.2001 (211.12%)	121.03M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	78.06M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	34M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.94k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	121.95M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.91M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.75M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.94M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	9.27M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	6.25M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	354.33M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	310.19M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	306.25M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	293.22M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	281.23M

brooklyn13

brooklyn13 6 minutes ago

Happy days are here again!

https://www.cnn.com/2024/12/20/middleeast/tel-aviv-hit-by-projectile-from-yemen-intl-hnk/index.html

frans

frans 9 minutes ago

all days selling shares no buy it

hesontheloose

hesontheloose 10 minutes ago

Interesting setup… $AAGC

SilkRoad

SilkRoad 12 minutes ago

5 reasons to show you haven’t been paying attention.

1. New Video - The Investor Highlights

https://www.kraiglabs.com/new-video-investor-highlights/

https://www.youtube.com/watch?v=lip5ubLT1X0

Video transcript: https://www.kraiglabs.com/wp

MoMoney4me1

MoMoney4me1 14 minutes ago

$KULR - Interview Today! 2:00pm https://x.com/KULRTech/status/1870180945787023584

EZ2

EZ2 15 minutes ago

ChrisMc75

ChrisMc75 15 minutes ago

Go read the latest pr from CAFI. Sound familiar? lol

MoMoney4me1

MoMoney4me1 17 minutes ago

$KULR - Interview Today! 2:00pm https://x.com/KULRTech/status/1870180945787023584

EZ2

EZ2 19 minutes ago

Wow, our beloved HOOSIERS suk'd ! :-(

Waynewayne

Waynewayne 19 minutes ago

I’m interested in your stuff please send to me I’m a bull!

EZ2

EZ2 21 minutes ago

EZ2

EZ2 21 minutes ago

GM all you Christmas angels ! ( terms used liberally ) :-)

MoMoney4me1

MoMoney4me1 23 minutes ago

$KULR - Interview Today! 2:00pm https://x.com/KULRTech/status/1870180945787023584

MoMoney4me1

MoMoney4me1 23 minutes ago

$MYNZ - FDA Submission! https://x.com/MadisonFos90268/status/1870402372708495614

docj

docj 23 minutes ago

Regarding one of leronlimab's possible indications:

The American Cancer Society has published its Advances in Oncology – 2024 Research Highlights, underscoring major strides in cancer research and ongoing innovation. However, the optimism is tempered by a troubling finding: a signific

EZ2

EZ2 24 minutes ago

River Rats stick together !! :-)

IU suk'd !!!!

MoMoney4me1

MoMoney4me1 27 minutes ago

$MYNZ - FDA Submission! https://x.com/MadisonFos90268/status/1870402372708495614

dukeb

dukeb 27 minutes ago

Ever see a picture of an owl without feathers? Not nearly as majestic.

Brace yourself: https://www.reddit.com/r/Ornithology/comments/12x3iqt/this_is_what_owls_look_like_without_feather/

SorcererDiviner18

SorcererDiviner18 34 minutes ago

Answering Brief Filed.

90 day extension for 30 pages (double spaced)....

Good news! You won't even need your morning coffee.

MoMoney4me1

MoMoney4me1 34 minutes ago

$MYNZ - FDA Submission! https://x.com/MadisonFos90268/status/1870402372708495614

dukeb

dukeb 37 minutes ago

Hopefully no change to your lifestyle as a result :-)

So I only "made .20 cents" in that account instead of 6 bucks.

Posters over on iHang are saying that they can't purchase VERB shares at Fidelity Brokerage. Fidelity has not been able to provide an explanation. I wo

Ned4Flanders

Ned4Flanders 45 minutes ago

After 'Peaches' by The Presidents of the USA: Millions of leeches, leeches for free (Look out!).

eagle8

eagle8 45 minutes ago

Ex,

You as the leader of the "gang", have you ever thought about contacting Mrs. Posner?
I think that your financial problems (why else would you earn your money here for 2 pence and a cent with gossip and lies) can be solved in one fell swoop and make a rich man of you, if you

Patria Investments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions