BondBloxx Credit CLO ETF Historical Data - PCMM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
BondBloxx Credit CLO ETF (PCMM)
BondBloxx Credit CLO ETF (PCMM) Historical

BondBloxx Credit CLO ETF (PCMM)

50.70

0.375

( 0.75% )

Updated: 04:11:38

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.24	0.475624256837	50.46	52.82	50.11	6666	50.24731286	SP
4	0.33	0.655151876117	50.37	52.82	49.98	28246	50.28868882	SP
12	0.33	0.655151876117	50.37	52.82	49.98	28246	50.28868882	SP
26	0.33	0.655151876117	50.37	52.82	49.98	28246	50.28868882	SP
52	0.33	0.655151876117	50.37	52.82	49.98	28246	50.28868882	SP
156	0.33	0.655151876117	50.37	52.82	49.98	28246	50.28868882	SP
260	0.33	0.655151876117	50.37	52.82	49.98	28246	50.28868882	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734651300	50.325	0	0.00	50.84	50.84	50.26	2978
1734564900	50.325	0.02	0.04	52.82	52.82	50.325	1634
1734478500	50.305	0.02	0.04	50.48	50.48	50.11	5902
1734392100	50.285	0.08	0.17	50.8	50.8	50.22	2886
1734132900	50.2	-0.04	-0.07	50.46	50.46	50.2	18830
1734046500	50.235	-0.16	-0.32	50.2	50.31	50.02	6923
1733960100	50.3983	0.2	0.40	50	50.3983	50	1059
1733873700	50.2	-0.21	-0.42	50.44	50.44	50.0994	5346
1733787300	50.41	0.23	0.47	50.4948	50.51	50.3509	38486
1733528100	50.175	-0.08	-0.15	50.99	50.99	49.98	43910
1733441700	50.25	0.01	0.02	50.5	50.5	50.25	15049
1733355300	50.24	-0.07	-0.13	50.3639	50.44	50.2	13166

BondBloxx Credit CLO ETF

QF Opportunita Italia

Schwab US Broad Market

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions