ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BondBloxx Credit CLO ETF

BondBloxx Credit CLO ETF (PCMM)

50.66
0.035
(0.07%)
Closed 10 February 8:00AM
50.82
0.16
(0.32%)
After Hours: 11:59AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
50.66
Bid
49.18
Offer
52.80
Volume
42,278
50.41 Day's Range 51.28
49.98 52 Week Range 53.76
Previous Close
50.625
Open
51.28
Last Trade
100
@
50.66
Last Trade Time
Average Volume (3m)
34,161
Financial Volume
US$ 2,148,950
VWAP
50.829

PCMM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.48-2.8385116992752.1452.1450.4112921050.65942964SP
4-0.18-0.35405192761650.8452.3150.414184250.67716997SP
120.290.57573952749750.3753.7649.983416150.57470005SP
260.290.57573952749750.3753.7649.983416150.57470005SP
520.290.57573952749750.3753.7649.983416150.57470005SP
1560.290.57573952749750.3753.7649.983416150.57470005SP
2600.290.57573952749750.3753.7649.983416150.57470005SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KALKalgoorlie Gold Mining Ltd
AUD 0.086
(273.91%)
100.5M
E79E79 Gold Mines Ltd
AUD 0.038
(100.00%)
14.68M
SLZOSultan Resources Ltd
AUD 0.002
(100.00%)
335.71k
TMSOTennant Minerals Ltd
AUD 0.002
(100.00%)
500k
BP8BPH Global Ltd
AUD 0.003
(50.00%)
1.45M
NACONAOS Ex50 Opportunities Company Limited
AUD 0.001
(-50.00%)
31.7k
ADNOCAndromeda Metals Limited
AUD 0.001
(-50.00%)
750k
VPRVolt Group Ltd
AUD 0.001
(-50.00%)
300.11k
EELENRG Elements Ltd
AUD 0.001
(-50.00%)
1.05M
UNTOAUnith Ltd
AUD 0.003
(-40.00%)
50k
1TTThrive Tribe Technologies Ltd
AUD 0.002
(-33.33%)
145.77M
KALKalgoorlie Gold Mining Ltd
AUD 0.086
(273.91%)
100.5M
SYASayona Mining Limited
AUD 0.025
(2.04%)
98.07M
MYRMyer Holdings Limited
AUD 0.89
(5.33%)
65.63M
POSPoseidon Nickel Limited
AUD 0.0055
(22.22%)
57.15M

Discussion

View Full Feed
Monksdream Monksdream 2 minutes ago
ALAB, 10Q due MONDAY
https://investorshub.advfn.com/uimage/uploads/2025/2/9/tvbtrIMG_5119.gif
ALAB
Tahoe2468 Tahoe2468 3 minutes ago

CHIEFS!!! By a FG! BUTKER for the 3 peat 😂😂😂
KRTL
MiamiGent MiamiGent 3 minutes ago
Rumor going 'round, Musk might spend $40M to run five S. Bowl ads, highlighting findings to date.
katiesdad7 katiesdad7 3 minutes ago
There in is some of the problem. Robertson has to eat and is probably selling large chunks to get $$. What else can he do? Since our daily volume is about 25K his selling could look like a sell off. Pair that with the estate selling and you have a disaster in the making.

I expec
CBRF
BlazingStocks BlazingStocks 4 minutes ago
$ILLR Article February 03, 2025

TIKTOK RIVAL TRILLER SECURES $50M IN EQUITY FUNDING
https://www.musicbusinessworldwide.com/tiktok-rival-triller-announces-50m-funding-round/
ILLR
Bubae Bubae 4 minutes ago
Thanks fish. It is a good thing that this isn't a popularity contest. 😆 This is an interesting story and the rabbit hole goes deep. This past week I looked at $ASII and commented on their board a few times. Then took a pass on it. What I found with that one is the name William Alessi who hap
ASII
BlazingStocks BlazingStocks 4 minutes ago
$ILLR Article February 03, 2025

TIKTOK RIVAL TRILLER SECURES $50M IN EQUITY FUNDING
https://www.musicbusinessworldwide.com/tiktok-rival-triller-announces-50m-funding-round/
ILLR
Monksdream Monksdream 5 minutes ago
ROK, 10 Q due MONDAY
https://investorshub.advfn.com/uimage/uploads/2025/2/9/bmlxqIMG_5118.gif
ROK
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
I hope he sues the rabid TDSers right out of business!

If these swine spend some time reporting news rather than creating false narratives, we'd all be a lot better off.

I say send them to Russia. They wouldn't starve. They'd all get jobs at Pravada as their resumes w
delerious1 delerious1 5 minutes ago
Wrong again...misdirection is one thing but now lieing too? SMH
NBRI
sortagreen sortagreen 5 minutes ago
" But Republicans use it as a tool to divide a nation."

Yeah... that's sad. You know what's also sad? Us handing them that tool.
awesomed007 awesomed007 5 minutes ago
Too funny, same 2 or 3 paid 🤡🤥 that bash all day long, get a hobby, lol!
RDAR
Gmenfan Gmenfan 6 minutes ago
Hey Al, same here plus, like you, plenty of untouched land.

We have lots of backhoes and assorted equipment
seventeen seventeen 8 minutes ago
What do you think about this filing? Good? Bad?
lakers17 lakers17 8 minutes ago
The biggest scammers with a license to steal are so many of these crypto influencers on Twitter and other social media sites. They pick anything and with a large following it immediately 2X or 3X and they minimally sell out their original (or more) into it. Gives them zero risk as their followers
rickstereo3333 rickstereo3333 9 minutes ago
It's been apparent to me for some time now that sceeate's falsities are intentional, for example his idiotic insistence that Radiogel supposedly failed to show effectiveness because it didn't ""kill"" the Cancer.

This idiotic take looks even worse for him because the main purpose of a
RDGL
Monksdream Monksdream 10 minutes ago
DTSS, 10Q due MONDAY
https://investorshub.advfn.com/uimage/uploads/2025/2/9/yoywyIMG_5117.gif
DTSS

Your Recent History