Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ProDex Inc | PDEX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.26 | 1.41% | 18.71 | 00:57:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.77 | 18.49 | 18.97 | 18.45 |
PDEX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.34 | 18.97 | 17.65 | 18.19 | 16,244 | 0.37 | 2.02% |
| 1 Month | 18.02 | 19.24 | 17.6133 | 18.36 | 8,082 | 0.69 | 3.83% |
| 3 Months | 18.06 | 19.24 | 16.18 | 17.80 | 7,592 | 0.65 | 3.60% |
| 6 Months | 17.60 | 22.9899 | 15.70 | 18.50 | 6,901 | 1.11 | 6.31% |
| 1 Year | 16.18 | 22.9899 | 14.51 | 18.04 | 5,231 | 2.53 | 15.64% |
| 3 Years | 34.40 | 35.93 | 12.40 | 21.62 | 7,902 | -15.69 | -45.61% |
| 5 Years | 15.21 | 42.60 | 10.37 | 23.14 | 13,922 | 3.50 | 23.01% |
PDEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 18.45 | -0.25 | -1.34% | 18.78 | 18.80 | 18.45 | 18,583 |
| 09 May 2024 | 18.70 | 0.80 | 4.47% | 17.93 | 18.8349 | 17.90 | 10,641 |
| 08 May 2024 | 17.90 | 0.12 | 0.67% | 18.04 | 18.28 | 17.80 | 5,883 |
| 07 May 2024 | 17.78 | -0.47 | -2.58% | 18.34 | 18.65 | 17.65 | 24,702 |
| 04 May 2024 | 18.25 | 0.03 | 0.16% | 18.34 | 18.9239 | 17.65 | 21,410 |
| 03 May 2024 | 18.22 | -0.39 | -2.10% | 18.54 | 18.62 | 18.10 | 4,619 |
| 02 May 2024 | 18.61 | 0.11 | 0.59% | 18.50 | 18.61 | 18.50 | 2,297 |
| 01 May 2024 | 18.50 | 0.10 | 0.54% | 18.36 | 18.80 | 18.36 | 4,129 |
| 30 Apr 2024 | 18.40 | -0.28 | -1.50% | 18.56 | 18.80 | 18.0416 | 5,239 |
| 27 Apr 2024 | 18.68 | 0.22 | 1.19% | 18.48 | 18.9798 | 18.2001 | 6,402 |
| 26 Apr 2024 | 18.46 | -0.04 | -0.22% | 18.40 | 18.715 | 18.40 | 5,650 |
| 25 Apr 2024 | 18.50 | -0.25 | -1.33% | 18.44 | 18.76 | 17.6501 | 4,522 |
| 24 Apr 2024 | 18.75 | 0.21 | 1.13% | 18.48 | 18.99 | 18.45 | 4,743 |
| 23 Apr 2024 | 18.54 | -0.46 | -2.43% | 18.90 | 19.24 | 18.54 | 4,699 |
| 20 Apr 2024 | 19.001 | 0.25 | 1.34% | 18.52 | 19.24 | 18.51 | 7,257 |
| 19 Apr 2024 | 18.75 | 0.49 | 2.68% | 18.20 | 19.20 | 18.20 | 6,217 |
| 18 Apr 2024 | 18.26 | -0.16 | -0.87% | 18.64 | 18.84 | 18.00 | 5,689 |
| 17 Apr 2024 | 18.42 | -0.55 | -2.89% | 18.54 | 18.85 | 18.2479 | 4,485 |
| 16 Apr 2024 | 18.968 | 0.93 | 5.14% | 17.90 | 18.968 | 17.90 | 6,062 |
| 13 Apr 2024 | 18.04 | -0.36 | -1.96% | 18.02 | 18.17 | 17.6133 | 8,410 |
| 12 Apr 2024 | 18.40 | 0.25 | 1.38% | 17.97 | 18.40 | 17.885 | 9,846 |
| 11 Apr 2024 | 18.15 | 0.33 | 1.85% | 17.77 | 18.15 | 17.77 | 4,020 |
