ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PDEX ProDex Inc

17.60
0.19 (1.09%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,303
Bid Price 11.50
Ask Price 18.04
News -
Day High 17.71

Low
14.51

52 Week Range

High
22.9899

Day Low 17.41
Share Name Share Symbol Market Stock Type
ProDex Inc PDEX NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.19 1.09% 17.60 11:00:00
Open Price Low Price High Price Close Price Previous Close
17.41 17.41 17.71 17.60 17.41
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
61 2,303 US$ 17.64 US$ 40,635 - 14.51 - 22.9899
Last Trade Type Quantity Price Currency
07:00:00 58 US$ 17.55 USD

ProDex Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
61.8M 3.51M - 46.09M 7.07M 2.01 8.74
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

ProDex News

Date Time Source News Article
09/2/202408:05Edgar (US Regulatory)Form 8-K - Current report
09/2/202408:01Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
01/2/202412:30Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
05/1/202408:00Edgar (US Regulatory)Form 8-K - Current report
04/1/202408:00Edgar (US Regulatory)Form 8-K - Current report
16/12/202308:06Edgar (US Regulatory)Form 8-K - Current report
03/11/202307:05Edgar (US Regulatory)Form 8-K - Current report
03/11/202307:00Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
31/10/202307:00Edgar (US Regulatory)Form 8-K - Current report
28/10/202307:05Edgar (US Regulatory)Form DEFA14A - Additional definitive proxy soliciting..
28/10/202307:01Edgar (US Regulatory)Form DEF 14A - Other definitive proxy statements
18/10/202308:00Edgar (US Regulatory)Form SC 13D - General statement of acquisition of beneficial..

Historical PDEX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.32517.8417.0317.434,6170.2751.59%
1 Month17.0318.0916.7517.376,4570.573.35%
3 Months18.2422.989916.1819.018,723-0.64-3.51%
6 Months15.9922.989914.5118.156,4721.6110.07%
1 Year16.4122.989914.5117.824,8101.197.25%
3 Years27.1938.4512.4022.388,341-9.59-35.27%
5 Years14.4242.6010.3722.8814,3863.1822.05%

Your Recent History

Delayed Upgrade Clock