Volume | 2,303 |
|
|||||
News | - | ||||||
Day High | 17.71 | Low High |
|||||
Day Low | 17.41 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ProDex Inc | PDEX | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.41 | 17.41 | 17.71 | 17.60 | 17.41 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
61 | 2,303 | US$ 17.64 | US$ 40,635 | - | 14.51 - 22.9899 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:00:00 | 58 | US$ 17.55 | USD |
ProDex Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
61.8M | 3.51M | - | 46.09M | 7.07M | 2.01 | 8.74 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ProDex News
Date | Time | Source | News Article |
---|---|---|---|
09/2/2024 | 08:05 | Edgar (US Regulatory) | Form 8-K - Current report |
09/2/2024 | 08:01 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
01/2/2024 | 12:30 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
05/1/2024 | 08:00 | Edgar (US Regulatory) | Form 8-K - Current report |
04/1/2024 | 08:00 | Edgar (US Regulatory) | Form 8-K - Current report |
16/12/2023 | 08:06 | Edgar (US Regulatory) | Form 8-K - Current report |
03/11/2023 | 07:05 | Edgar (US Regulatory) | Form 8-K - Current report |
03/11/2023 | 07:00 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
31/10/2023 | 07:00 | Edgar (US Regulatory) | Form 8-K - Current report |
28/10/2023 | 07:05 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
28/10/2023 | 07:01 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
18/10/2023 | 08:00 | Edgar (US Regulatory) | Form SC 13D - General statement of acquisition of beneficial.. |
Historical PDEX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.325 | 17.84 | 17.03 | 17.43 | 4,617 | 0.275 | 1.59% |
1 Month | 17.03 | 18.09 | 16.75 | 17.37 | 6,457 | 0.57 | 3.35% |
3 Months | 18.24 | 22.9899 | 16.18 | 19.01 | 8,723 | -0.64 | -3.51% |
6 Months | 15.99 | 22.9899 | 14.51 | 18.15 | 6,472 | 1.61 | 10.07% |
1 Year | 16.41 | 22.9899 | 14.51 | 17.82 | 4,810 | 1.19 | 7.25% |
3 Years | 27.19 | 38.45 | 12.40 | 22.38 | 8,341 | -9.59 | -35.27% |
5 Years | 14.42 | 42.60 | 10.37 | 22.88 | 14,386 | 3.18 | 22.05% |