We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.19 | -15.9102244389 | 20.05 | 20.14 | 16.86 | 245348 | 18.6694144 | CS |
| 4 | -4.59 | -21.3986013986 | 21.45 | 22.09 | 16.86 | 247358 | 20.59772623 | CS |
| 12 | -10.97 | -39.4178943586 | 27.83 | 29.115 | 16.86 | 250686 | 23.44356969 | CS |
| 26 | -13.95 | -45.2775073028 | 30.81 | 33.5 | 16.86 | 195907 | 26.21325238 | CS |
| 52 | -16.7 | -49.7616209774 | 33.56 | 39.7 | 16.86 | 172904 | 29.07530857 | CS |
| 156 | -10.52 | -38.4222059898 | 27.38 | 48.0171 | 16.86 | 171360 | 31.10684692 | CS |
| 260 | 4.64 | 37.9705400982 | 12.22 | 48.0171 | 11.96 | 158661 | 27.64215989 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743806100 | 16.86 | -0.51 | -2.94 | 16.59 | 17.33 | 15.93 | 365052 |
| 1743719700 | 17.37 | -1.67 | -8.77 | 17.97 | 18.16 | 17.1 | 332380 |
| 1743633300 | 19.04 | -0.14 | -0.73 | 18.83 | 19.25 | 18.815 | 194593 |
| 1743546900 | 19.18 | 0.07 | 0.37 | 19.02 | 19.33 | 18.81 | 174868 |
| 1743460500 | 19.11 | -0.17 | -0.88 | 18.76 | 19.25 | 18.495 | 294091 |
| 1743201300 | 19.28 | -0.77 | -3.84 | 20.05 | 20.14 | 19.165 | 230809 |
| 1743114900 | 20.05 | -0.42 | -2.05 | 20.43 | 20.5 | 19.965 | 216056 |
| 1743028500 | 20.47 | -0.65 | -3.08 | 21.05 | 21.15 | 20.33 | 127035 |
| 1742942100 | 21.12 | -0.21 | -0.98 | 21.18 | 21.41 | 20.54 | 191445 |
| 1742855700 | 21.33 | 0.54 | 2.60 | 21.21 | 21.69 | 21.21 | 154258 |
| 1742596500 | 20.79 | -0.17 | -0.81 | 20.42 | 20.8 | 20.17 | 546080 |
| 1742510100 | 20.96 | -0.46 | -2.15 | 21.07 | 21.43 | 20.915 | 175893 |
| 1742423700 | 21.42 | -0.08 | -0.37 | 21.55 | 21.9799 | 21.33 | 214839 |
| 1742337300 | 21.5 | -0.31 | -1.42 | 21.62 | 21.68 | 21.19 | 368706 |
| 1742250900 | 21.81 | 0.14 | 0.65 | 21.59 | 21.9 | 21.435 | 324270 |
| 1741991700 | 21.67 | 0.37 | 1.74 | 21.61 | 22.09 | 21.49 | 300910 |
| 1741905300 | 21.3 | -0.33 | -1.53 | 21.51 | 21.97 | 21.025 | 222576 |
| 1741818900 | 21.63 | 0.38 | 1.79 | 21.6 | 21.87 | 21.21 | 211616 |
| 1741732500 | 21.25 | 0.23 | 1.09 | 21.23 | 21.63 | 20.85 | 216371 |
| 1741646100 | 21.02 | -0.92 | -4.19 | 21.36 | 21.54 | 20.78 | 246804 |
| 1741390500 | 21.94 | 0.54 | 2.52 | 21.45 | 21.98 | 20.98 | 203566 |
| 1741304100 | 21.4 | -0.81 | -3.65 | 21.67 | 22.02 | 21.31 | 187393 |
| 1741217700 | 22.21 | 0.67 | 3.11 | 21.65 | 22.26 | 21.28 | 180479 |
| 1741131300 | 21.54 | 0.12 | 0.56 | 21.16 | 21.911409 | 21.1 | 232981 |
| 1741044900 | 21.42 | -1.1 | -4.88 | 22.65 | 23.06 | 21.2 | 251963 |
| 1740785700 | 22.52 | 0.21 | 0.94 | 22.37 | 22.88 | 22.15 | 282878 |
| 1740699300 | 22.31 | -1.36 | -5.75 | 23.62 | 23.82752 | 22.26 | 332346 |
| 1740612900 | 23.67 | 1.7 | 7.74 | 23.36 | 24.04 | 23.03 | 326453 |
| 1740526500 | 21.97 | -0.49 | -2.18 | 22.46 | 22.46 | 21.9 | 217761 |
| 1740440100 | 22.46 | -0.55 | -2.39 | 23.2 | 23.35 | 22.365 | 295078 |
| 1740180900 | 23.01 | -1.55 | -6.31 | 24.7 | 24.8282 | 22.47 | 288876 |
| 1740094500 | 24.56 | 2.55 | 11.59 | 22.46 | 24.73 | 22.2 | 597952 |
| 1740008100 | 22.01 | -0.01 | -0.05 | 22.21 | 22.3 | 21.69 | 358883 |
| 1739921700 | 22.02 | -0.96 | -4.18 | 23 | 23.16 | 22.01 | 479347 |
| 1739576100 | 22.98 | -5.1 | -18.16 | 27.42 | 27.42 | 22.845 | 809254 |
| 1739489700 | 28.08 | 0.79 | 2.89 | 27.44 | 28.13 | 27.32 | 181432 |
| 1739403300 | 27.29 | -0.53 | -1.91 | 27.35 | 27.66 | 26.99 | 133023 |
| 1739316900 | 27.82 | -0.11 | -0.39 | 27.5 | 28.05 | 27.35 | 118130 |
| 1739230500 | 27.93 | 0.29 | 1.05 | 27.93 | 28.24 | 27.58 | 121024 |
| 1738971300 | 27.64 | -0.7 | -2.47 | 28.49 | 28.87 | 27.37 | 190967 |
| 1738884900 | 28.34 | 0.16 | 0.57 | 28.16 | 28.4 | 28.02 | 135825 |
| 1738798500 | 28.18 | 0.7 | 2.55 | 27.34 | 28.34 | 27.34 | 175489 |
| 1738712100 | 27.48 | 0.34 | 1.25 | 27.01 | 27.6 | 27.01 | 93033 |
| 1738625700 | 27.14 | -0.72 | -2.58 | 27.18 | 27.52 | 26.65 | 143116 |
| 1738366500 | 27.86 | 1.22 | 4.58 | 26.86 | 27.93 | 26.66 | 276765 |
| 1738280100 | 26.64 | 0.26 | 0.99 | 26.76 | 26.935 | 26.29 | 156756 |
| 1738193700 | 26.38 | 0.17 | 0.65 | 26.34 | 26.47 | 25.95 | 153612 |
| 1738107300 | 26.21 | 0.11 | 0.42 | 26.05 | 26.35 | 25.61 | 261114 |
| 1738020900 | 26.1 | -1.45 | -5.26 | 26.74 | 27.2 | 25.671 | 328265 |
| 1737761700 | 27.55 | -1.15 | -4.01 | 28.09 | 28.09 | 27.365 | 358873 |
| 1737675300 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1737588900 | 28.7 | 0.22 | 0.77 | 28.5 | 29.115 | 28.3 | 207726 |
| 1737502500 | 28.48 | 0.6 | 2.15 | 28.29 | 28.73 | 27.93 | 143604 |
| 1737156900 | 27.88 | 0.41 | 1.49 | 28.01 | 28.02 | 27.335 | 233034 |
| 1737070500 | 27.47 | 0.27 | 0.99 | 27.18 | 28.3 | 26.6 | 333125 |
| 1736984100 | 27.2 | 0.04 | 0.15 | 27.96 | 27.96 | 27.14 | 324321 |
| 1736897700 | 27.16 | 0.35 | 1.31 | 27.14 | 27.28 | 26.69 | 134394 |
| 1736811300 | 26.81 | -0.55 | -2.01 | 26.72 | 27.03 | 26.6 | 154025 |
| 1736552100 | 27.36 | -0.97 | -3.42 | 27.83 | 28.55 | 27.09 | 142641 |
| 1736379300 | 28.33 | -0.41 | -1.43 | 28.6 | 28.65 | 27.91 | 119796 |
| 1736292900 | 28.74 | -0.38 | -1.30 | 29.24 | 29.5 | 28.39 | 155263 |
| 1736206500 | 29.12 | 0.91 | 3.23 | 28.58 | 29.43 | 28.58 | 131314 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
