ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Pengiun Solutions Inc

Pengiun Solutions Inc (PENG)

17.65
0.24
(1.38%)
Closed 25 November 8:00AM
17.759
0.109
(0.62%)
After Hours: 10:55AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
17.759
Bid
13.75
Offer
17.76
Volume
501,813
17.34 Day's Range 17.755
14.87 52 Week Range 21.62
Previous Close
17.41
Open
17.625
Last Trade
5
@
17.75
Last Trade Time
Average Volume (3m)
1,072,689
Financial Volume
US$ 8,855,171
VWAP
17.6464

PENG Latest News

Stratus to Showcase Secure, Zero-Touch Computing and Edge-to-Cloud Smart Manufacturing at Automation Fair 2024

Live mini-factory demonstration with smart manufacturing stack to highlight pre-validated cybersecurity solutions on the Stratus ztC Edge platform Stratus® Technologies, a Penguin Solutions...

Penguin Solutions OriginAI Infrastructure Now Available with Additional GPUs and Enhanced Cluster Management Capabilities

Options using the latest generation of NVIDIA and AMD GPUs and Dell AI-optimized hardware are fully-validated with Penguin’s ClusterWare software and end-to-end services Penguin Solutions™, Inc...

Penguin Solutions Announces Availability of Next-Gen Altus HPC Servers with AMD EPYC 9005 Series Processors

New servers offer CPUs with leading 192 core count and memory processing for compute-intensive HPC and mixed-use AI workloads Penguin Solutions™, Inc. (Nasdaq: PENG) today announced availability...

Penguin Solutions Accelerates Time to Value for AI Factories

Complete high-performing AI architectures based on Penguin Solutions OriginAI infrastructure software and services and Dell AI-optimized solutions showcased at SC24 Penguin and Dell Technologies...

Stratus Announces Availability of Microsoft Windows Server for ztC Endurance Platforms

Stratus’ fault-tolerant platform extends support to Windows IT and OT environments, delivering flexibility at the edge and in the data center Stratus®, a Penguin Solutions (Nasdaq: PENG) brand...

Penguin Solutions End-to-End AI Infrastructure Solutions on Display at SC24

Penguin to lead sessions and demos for overcoming challenges in the AI deployment journey including infrastructure management, and compute and memory solutions Penguin Solutions, Inc. (Penguin...

Cree LED Introduces CV28D LEDs with Groundbreaking FusionBeam Technology for LED Signs and Displays

First LED in the Industry to Combine Through-Hole and Surface-Mount Technologies to Deliver New Levels of Clarity and Contrast Cree LED, a Penguin Solutions brand (Nasdaq: PENG), today announced...

SMART Modular Introduces Ruggedized, High-Speed, High Capacity, High Security T6EN SSDs for Aerospace, Defense and Industrial Applications

New SSDs are the latest evolution of SMART’s ruggedized flash-based storage products SMART Modular Technologies®, Inc. (“SMART”), a Penguin Solutions™, Inc. brand (Nasdaq: PENG) and a global...

Penguin Solutions Releases 2023 Environmental, Social, and Governance Report

Tech innovator continues progress toward meaningful long-term sustainability goals Penguin Solutions, Inc. (“Penguin”) (Nasdaq: PENG) today released the 2023 Penguin Solutions Environmental...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.7094.1583577712617.0517.7616.3762592816.91175085CS
42.65917.609271523215.118.2214.8788424516.65003682CS
12-2.291-11.426433915220.0521.6214.87107268916.37985378CS
26-2.291-11.426433915220.0521.6214.87107268916.37985378CS
52-2.291-11.426433915220.0521.6214.87107268916.37985378CS
156-2.291-11.426433915220.0521.6214.87107268916.37985378CS
260-2.291-11.426433915220.0521.6214.87107268916.37985378CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
897.51k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
22.89M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
305.85k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
3.93M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
103.6M

Discussion

View Full Feed
tmonkey tmonkey 46 seconds ago
that one has done great---i got fantistic prices fron election results to mis last week--dont have much left actually --moved the most of the gains into mag silver and new pacicic resourses as i think silver will be the next big deal--paid for a new house in the meantime----galaxy has been good to
BRPHF
Iggy_Bot Iggy_Bot 1 minute ago
If the democrats really cared about the country, they would be listening to the people, the people made the case loud and clear they don't want left wing judges they don't want Trumps new administration being derailed, never at last in my life time has the out going administration left such a mess f
chemist72 chemist72 3 minutes ago
Unfortunately, without being able to look at the books of the other 2 JV partners, it's impossible for us to know whether or not any payments were made to MVNT or their other two partners.

I suspect that the $133,756 in revenues reported for Q1 + Q2 was money from Pemex for valves tha
MVNT
Gman3343 Gman3343 4 minutes ago
I'm hearing through the grapevine it's going to be a technology company coming into eegi. However, I heard something different 6 months ago. I'm sure something is getting put in. However the merger is complete with Aggi but still no updates on anything. Just weird how they do things. And still in th
EEGI
weedtrader420 weedtrader420 7 minutes ago
Donald Trump should come out and say if you buy crypto you have to hold it for 120 days.
XRPUSD
tmonkey tmonkey 8 minutes ago
good ?---im long term and hope for the best--with the buy back they must believe in a future---tmonkey
MSRM
anesthesia doc anesthesia doc 8 minutes ago
Rocket Lab’s second dedicated mission for Leidos successfully lifted off on November 24, 2024, at 06:00 UTC. The launch was performed by HASTE, a vehicle derived from the two-stage orbital-class expendable Electron, from Pad 0C (Rocket Lab LC-2) within NASA’s Wallops Flight Facility.
RKLB
thecrusher2011 thecrusher2011 9 minutes ago
That's amazing, it must have been fun talking to all those millionaires. I'm curious, what price did you get in on Bitcoin?
oystersnbeer oystersnbeer 9 minutes ago
The only thing relevant about you, is how irrelevant you can be.
Real McCoy Real McCoy 10 minutes ago
Nope, if the crazies left posts would be zero.

So why you staying?
weedtrader420 weedtrader420 11 minutes ago
This is when all the jrk offs come out.
XRPUSD
SkeBallLarry SkeBallLarry 11 minutes ago
Japan, US to Form Missile Plan in Case >

of Taiwan Emergency
https://www.newsmax.com/world/globaltalk/japan-missile-plan/2024/11/24/id/1189191/?ns_mail_uid=d0c7f455-4f6a-4e46-8eca-551245fece55&ns_mail_job=DM715096_11242024&s=acs&dkt_nbr=0101248wm2o
02opida 02opida 11 minutes ago
Good Sunday AM Everyone
novascotiaSTS novascotiaSTS 11 minutes ago
You should let the owners of the American Century Mutual Investors fund know that their money belongs to former WMI Escrow holders

https://www.capitalgroup.com/individual/investments/fund/awshx

Imagine their surprise :-)
COOP
02opida 02opida 11 minutes ago
TBLT
TBLT
02opida 02opida 11 minutes ago
RNWF
02opida 02opida 11 minutes ago
HTSC
02opida 02opida 12 minutes ago
SINT
SINT
02opida 02opida 12 minutes ago
AIKI
02opida 02opida 12 minutes ago
CRMD
CRMD
02opida 02opida 12 minutes ago
HEXO
SkeBallLarry SkeBallLarry 12 minutes ago
" and leaving traps & snares as they go " .. !!
02opida 02opida 12 minutes ago
TSOI
TSOI
02opida 02opida 12 minutes ago
VMCS
02opida 02opida 12 minutes ago
PGPM
PGPM