Pengiun Solutions PENG - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pengiun Solutions Inc (PENG)
Pengiun Solutions Inc (PENG) Options

Pengiun Solutions Inc (PENG)

17.41

0.46

(2.71%)

At close: 22 November 8:00AM

Delayed by 15 minutes

17.41

0.00

( 0.00% )

After Hours: 9:11AM

Delayed by 15 minutes

PENG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WORXSCWorx Corporation	US$ 2.12 (116.33%)	144.35M
CRNCCerence Inc	US$ 5.83 (106.74%)	77.54M
PROCProcaps Group SA	US$ 1.10 (92.48%)	2.57M
IBGInnovation Beverage Group Limited	US$ 1.19 (50.40%)	12.91M
ARQQArqit Quantum Inc	US$ 10.7599 (46.59%)	900.21k
SKKSKK Holdings Limited	US$ 1.01 (-77.85%)	40.08M
TMTCTMT Acquisition Corporation	US$ 2.20 (-65.84%)	529.55k
WCTWellchange Holdings Company Limited	US$ 1.2596 (-62.06%)	2.34M
TMTCUTMT Acquisition Corporation	US$ 2.89 (-56.74%)	14.07k
GLXGGalaxy Payroll Group Ltd	US$ 1.77 (-54.73%)	2.45M
CDTConduit Pharmaceuticals Inc	US$ 0.1048 (13.54%)	578.67M
NVDANVIDIA Corporation	US$ 146.67 (0.53%)	401.48M
ELABElevai Labs Inc	US$ 0.020072 (-6.21%)	255.67M
AKTSAkoustis Technologies Inc	US$ 0.1022 (17.34%)	211.04M
MARAMARA Holdings Inc	US$ 24.19 (6.89%)	166.33M

AugustaFriends

AugustaFriends 4 minutes ago

$SKK great call by you and PINK

The Night Stalker

The Night Stalker 5 minutes ago

jimr1717

jimr1717 7 minutes ago

Have the Korean Hedge Funds Covered their 6 trillion share short yet? Tia

GolfnutBoston

GolfnutBoston 7 minutes ago

Wow. I can't believe this person isn't being called out for posting negative information lol

The Night Stalker

The Night Stalker 8 minutes ago

SavetheOTC

SavetheOTC 8 minutes ago

I wouldn't call it a nervous breakdown, but yeah, there's no way an actual breakthrough AI technolgy for mental health agreed to sell 100% for 10 million shares of NFTM.

SavetheOTC

SavetheOTC 8 minutes ago

I wouldn't call it a nervous breakdown, but yeah, there's no way an actual breakthrough AI technolgy for mental health agreed to sell 100% for 10 million shares of NFTM.

jimr1717

jimr1717 9 minutes ago

Have the Korean Hedge Funds Covered their 6 trillion share short yet? Tia

maxine523

maxine523 9 minutes ago

Well this is fun!

GeorgeTheStub

GeorgeTheStub 9 minutes ago

$1.55 up now, have a good evening, GLTY tomorrow!

misterfishman

misterfishman 10 minutes ago

We just need some news to stabilize this drifting down.

Zardiw

Zardiw 10 minutes ago

Damn.......Their real scariest weapon is threatening guys with harm to their family members.......that's how they control people.......

Z

jimr1717

jimr1717 10 minutes ago

Just a heads up, 🏆️ How did $102.000 in inventory disappear with no record? The last report filed shows that existing inventory fell from $120,000 of feed stock to $18,000 in a year ... even though there were only $20,000 of sales in the entire year. So, $102,000 of inventory disappeared wit

hookrider

hookrider 10 minutes ago

ah86

ah86 11 minutes ago

Yes, you're wrong on some fronts. This is an open label trial. You can see failure from across the Atlantic. No company as is the case with this one, can have 'bad data' and put it in the fridge.
Patience is key here. Just over 3 bucks. You may walk away with some $$ if you sell now, though

RIGATONI

RIGATONI 11 minutes ago

100% cleaning house! ~Rig

Judah137

Judah137 11 minutes ago

Is it connected though? This guy seems to have the best investigational skills on the planet:

https://stocktwits.com/MDEUS33/message/585393569

HyGro

HyGro 11 minutes ago

Let's see how MHRA responds. FDA already reviewed NWBO's P3 and clearly did not encourage NWBO to apply for U.S. approval.

Once again show's AI's flaws as it has repeated errors in their statement.

SkeBallLarry

SkeBallLarry 11 minutes ago

Comcast Drops Bombshell on MSNBC – Greenlights $7 Billion Spinoff of Cable Channels >

https://pjnewsletter.com/msnbc-comcast-nbcuniversal-cable/

The Night Stalker

The Night Stalker 12 minutes ago

12yearplan

12yearplan 12 minutes ago

[yt]S3WfSftHQnI[/yt]

noradio

noradio 13 minutes ago

This company made 11 million in profit in 2023, am I reading the financials correctly?

Pengiun Solutions

Ethereum Name Service

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions