Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PetMed Express Inc | PETS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.50% | 3.96 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.03 | 3.99 | 4.115 | 4.05 | 3.98 |
PETS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.06 | 4.42 | 3.92 | 4.03 | 439,980 | -0.10 | -2.46% |
| 1 Month | 4.76 | 4.78 | 3.92 | 4.17 | 405,032 | -0.80 | -16.81% |
| 3 Months | 5.78 | 6.24 | 3.92 | 4.76 | 395,716 | -1.82 | -31.49% |
| 6 Months | 7.33 | 8.2722 | 3.92 | 6.07 | 413,024 | -3.37 | -45.98% |
| 1 Year | 15.01 | 16.18 | 3.92 | 9.68 | 471,706 | -11.05 | -73.62% |
| 3 Years | 28.46 | 46.6683 | 3.92 | 19.92 | 451,706 | -24.50 | -86.09% |
| 5 Years | 21.86 | 57.00 | 3.92 | 23.91 | 542,067 | -17.90 | -81.88% |
PETS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 4.05 | 0.07 | 1.76% | 4.03 | 4.115 | 3.99 | 247,972 |
| 03 May 2024 | 3.98 | 0.02 | 0.51% | 4.00 | 4.07 | 3.94 | 274,178 |
| 02 May 2024 | 3.96 | 0.01 | 0.25% | 3.96 | 4.12 | 3.92 | 519,655 |
| 01 May 2024 | 3.95 | -0.19 | -4.59% | 4.12 | 4.1297 | 3.93 | 406,515 |
| 30 Apr 2024 | 4.14 | 0.12 | 2.99% | 4.00 | 4.42 | 4.00 | 791,177 |
| 27 Apr 2024 | 4.02 | -0.03 | -0.74% | 4.06 | 4.07 | 4.00 | 208,377 |
| 26 Apr 2024 | 4.05 | -0.08 | -1.94% | 4.13 | 4.14 | 3.95 | 383,462 |
| 25 Apr 2024 | 4.13 | -0.02 | -0.48% | 4.14 | 4.19 | 4.085 | 335,239 |
| 24 Apr 2024 | 4.15 | 0.10 | 2.47% | 4.06 | 4.17 | 4.05 | 267,239 |
| 23 Apr 2024 | 4.05 | -0.06 | -1.46% | 4.10 | 4.11 | 4.015 | 392,889 |
| 20 Apr 2024 | 4.11 | 0.00 | 0.00% | 4.10 | 4.13 | 4.06 | 325,153 |
| 19 Apr 2024 | 4.11 | -0.11 | -2.61% | 4.24 | 4.25 | 4.055 | 374,902 |
| 18 Apr 2024 | 4.22 | 0.05 | 1.20% | 4.18 | 4.35 | 4.165 | 566,607 |
| 17 Apr 2024 | 4.17 | 0.06 | 1.46% | 4.06 | 4.235 | 4.01 | 473,774 |
| 16 Apr 2024 | 4.11 | -0.05 | -1.20% | 4.11 | 4.17 | 4.03 | 534,761 |
| 13 Apr 2024 | 4.16 | 0.02 | 0.48% | 4.16 | 4.18 | 4.09 | 338,475 |
| 12 Apr 2024 | 4.14 | -0.14 | -3.27% | 4.28 | 4.31 | 4.115 | 290,213 |
| 11 Apr 2024 | 4.28 | -0.17 | -3.82% | 4.39 | 4.3955 | 4.20 | 423,665 |
| 10 Apr 2024 | 4.45 | -0.18 | -3.89% | 4.66 | 4.74 | 4.43 | 322,656 |
| 09 Apr 2024 | 4.63 | 0.06 | 1.31% | 4.58 | 4.78 | 4.57 | 473,048 |
| 06 Apr 2024 | 4.57 | -0.18 | -3.79% | 4.76 | 4.76 | 4.545 | 398,645 |
| 05 Apr 2024 | 4.75 | -0.01 | -0.11% | 4.77 | 4.83 | 4.73 | 307,748 |
