We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.02 | 2.58675886797 | 78.09 | 81.44 | 78.02 | 1346994 | 80.25419393 | CS |
| 4 | -0.15 | -0.186892599053 | 80.26 | 82.1 | 75.96 | 1053127 | 79.6050816 | CS |
| 12 | -5.22 | -6.11742646197 | 85.33 | 86.79 | 75.96 | 960901 | 81.05342099 | CS |
| 26 | 1.3 | 1.6495368608 | 78.81 | 86.79 | 75.65 | 1063139 | 80.77886017 | CS |
| 52 | 7.92 | 10.9710486217 | 72.19 | 86.79 | 66.21 | 1100863 | 77.50063909 | CS |
| 156 | 15.76 | 24.4910644911 | 64.35 | 96.17 | 58.66 | 1429930 | 75.1226284 | CS |
| 260 | 23.35 | 41.1381254405 | 56.76 | 96.17 | 23.31 | 1434142 | 64.27887716 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 80.11 | -0.72 | -0.89 | 80.69 | 81 | 79.64 | 607288 |
| 1719268500 | 80.83 | 0.82 | 1.02 | 79.98 | 81.44 | 79.92 | 1018379 |
| 1719009300 | 80.01 | -0.24 | -0.30 | 80.25 | 80.29 | 79.34 | 2012678 |
| 1718922900 | 80.25 | 1.87 | 2.39 | 78.09 | 80.42 | 78.02 | 1749630 |
| 1718750100 | 78.38 | 0.51 | 0.65 | 77.77 | 78.4 | 77.6 | 718644 |
| 1718663700 | 77.87 | 1.21 | 1.58 | 76.61 | 77.9 | 76.34 | 749446 |
| 1718404500 | 76.66 | -0.71 | -0.92 | 76.56 | 76.885 | 75.96 | 918276 |
| 1718318100 | 77.37 | -0.89 | -1.14 | 77.97 | 77.97 | 76.66 | 780489 |
| 1718231700 | 78.26 | 0.57 | 0.73 | 78.24 | 79.365 | 77.94 | 1085811 |
| 1718145300 | 77.69 | -1.53 | -1.93 | 78.75 | 78.75 | 77.41 | 1065557 |
| 1718058900 | 79.22 | -0.05 | -0.06 | 78.89 | 79.34 | 78.15 | 709432 |
| 1717799700 | 79.27 | -0.11 | -0.14 | 79.12 | 80.322 | 79.075 | 916523 |
| 1717713300 | 79.38 | -0.27 | -0.34 | 79.53 | 79.88 | 79.115 | 1845595 |
| 1717626900 | 79.65 | -0.11 | -0.14 | 79.66 | 79.99 | 78.74 | 709870 |
| 1717540500 | 79.76 | -0.98 | -1.21 | 80.01 | 80.75 | 79.28 | 1028925 |
| 1717454100 | 80.74 | -1.3 | -1.58 | 81.75 | 81.75 | 80.16 | 720129 |
| 1717194900 | 82.04 | 0.8 | 0.98 | 81.51 | 82.1 | 81.01 | 2070401 |
| 1717108500 | 81.24 | 0.87 | 1.08 | 80.5 | 81.51 | 80.43 | 640179 |
| 1717022100 | 80.37 | -0.75 | -0.92 | 80.26 | 80.66 | 79.81 | 679095 |
| 1716935700 | 81.12 | -1.1 | -1.34 | 82.05 | 82.35 | 80.91 | 810007 |
| 1716590100 | 82.22 | 0.8 | 0.98 | 81.84 | 82.29 | 81.74 | 1055497 |
| 1716503700 | 81.42 | -1.86 | -2.23 | 83.15 | 83.15 | 81.31 | 900827 |
| 1716417300 | 83.28 | -0.21 | -0.25 | 83.13 | 83.99 | 82.96 | 645335 |
| 1716330900 | 83.49 | -0.05 | -0.06 | 83.65 | 84.29 | 83.4 | 652050 |
| 1716244500 | 83.54 | -1.59 | -1.87 | 85.13 | 85.13 | 83.46 | 699984 |
| 1715985300 | 85.13 | 0.85 | 1.01 | 84.66 | 85.17 | 84.256 | 606860 |
| 1715898900 | 84.28 | -0.5 | -0.59 | 84.78 | 85.365 | 84.23 | 934492 |
| 1715812500 | 84.78 | 0.59 | 0.70 | 84.45 | 84.96 | 84.44 | 999651 |
| 1715726100 | 84.19 | 0.27 | 0.32 | 83.94 | 84.69 | 83.94 | 714905 |
| 1715639700 | 83.92 | -0.04 | -0.05 | 84.26 | 84.75 | 83.85 | 621364 |
| 1715380500 | 83.96 | 0.47 | 0.56 | 83.68 | 84.155 | 83.5784 | 951170 |
| 1715294100 | 83.49 | 0.51 | 0.61 | 83.07 | 83.8 | 82.83 | 936830 |
| 1715207700 | 82.98 | 0.52 | 0.63 | 82.2 | 83.38 | 82.08 | 1174542 |
| 1715121300 | 82.46 | -0.19 | -0.23 | 83.01 | 83.47 | 82.312 | 1041917 |
| 1715034900 | 82.65 | 1.44 | 1.77 | 81.9 | 82.7 | 81.73 | 787016 |
| 1714775700 | 81.21 | 0.73 | 0.91 | 80.94 | 81.47 | 80.31 | 781056 |
| 1714689300 | 80.48 | 0.63 | 0.79 | 80.36 | 80.595 | 79.04 | 884014 |
| 1714602900 | 79.85 | 0.71 | 0.90 | 78.9 | 80.77 | 78.9 | 1086268 |
| 1714516500 | 79.14 | -1.29 | -1.60 | 80 | 80.575 | 79.1 | 1065897 |
| 1714430100 | 80.43 | 1.31 | 1.66 | 79.15 | 80.78 | 79.15 | 1397545 |
| 1714170900 | 79.12 | -1.94 | -2.39 | 78.93 | 79.68 | 77.2633 | 1424758 |
| 1714084500 | 81.06 | -1.1 | -1.34 | 81.69 | 82.05 | 80.42 | 942608 |
| 1713998100 | 82.16 | 0.65 | 0.80 | 80.8 | 82.31 | 80.53 | 1199863 |
| 1713911700 | 81.51 | 0.16 | 0.20 | 81.15 | 81.75 | 80.965 | 737900 |
| 1713825300 | 81.35 | 0.91 | 1.13 | 80.68 | 81.74 | 80.2459 | 674373 |
| 1713566100 | 80.44 | 1.48 | 1.87 | 79.38 | 80.485 | 79.38 | 978690 |
| 1713479700 | 78.96 | 0.48 | 0.61 | 79.03 | 79.8 | 78.76 | 875790 |
| 1713393300 | 78.48 | 0.23 | 0.29 | 78.74 | 79.26 | 78.27 | 935169 |
| 1713306900 | 78.25 | -0.68 | -0.86 | 78.79 | 78.83 | 77.83 | 830606 |
| 1713220500 | 78.93 | -0.89 | -1.12 | 80.53 | 80.9975 | 78.58 | 855402 |
| 1712961300 | 79.82 | -0.43 | -0.54 | 79.9 | 80.85 | 79.55 | 1166140 |
| 1712874900 | 80.25 | -1.02 | -1.26 | 81.09 | 81.11 | 79.94 | 1021249 |
| 1712788500 | 81.27 | -1.54 | -1.86 | 82.32 | 82.32 | 80.9376 | 840727 |
| 1712702100 | 82.81 | -1.81 | -2.14 | 84.79 | 85.16 | 82.51 | 870721 |
| 1712615700 | 84.62 | 0.11 | 0.13 | 84.5 | 85.25 | 84.295 | 980842 |
| 1712356500 | 84.51 | -0.09 | -0.11 | 84.28 | 84.87 | 84.04 | 882362 |
| 1712270100 | 84.6 | -1.17 | -1.36 | 86.23 | 86.79 | 84.56 | 877562 |
| 1712183700 | 85.77 | 0.43 | 0.50 | 85.33 | 86.19 | 85.23 | 981843 |
| 1712097300 | 85.34 | -0.67 | -0.78 | 85.93 | 86.59 | 85.08 | 1312450 |
| 1712010900 | 86.01 | -0.3 | -0.35 | 86.02 | 86.345 | 85.12 | 960704 |
| 1711665300 | 86.31 | 0.24 | 0.28 | 86.34 | 86.77 | 85.845 | 978241 |
| 1711578900 | 86.07 | 1.58 | 1.87 | 84.87 | 86.08 | 84.535 | 834302 |
| 1711492500 | 84.49 | 0.01 | 0.01 | 84.5 | 84.97 | 84.41 | 832287 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
