ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Principal Financial Group Inc

Principal Financial Group Inc (PFG)

75.00
0.96
(1.30%)
At close: 25 April 6:00AM
75.00
0.05
( 0.07% )
After Hours: 6:45AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.0028.4032.400.0030.400.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.0018.5022.200.0020.350.000.00 %00-
60.0013.9016.800.0015.350.000.00 %00-
65.008.7012.8010.7610.751.5717.08 %1103:57:03
70.000.000.000.000.000.000.00 %00-
75.002.603.403.403.001.4070.00 %123905:49:22
80.000.000.000.000.000.000.00 %00-
85.000.100.400.180.250.000.00 %020-
90.000.050.300.050.175-0.03-37.50 %3800:46:56
95.000.000.400.450.450.000.00 %01-
100.000.001.550.000.000.000.00 %00-
105.000.000.000.000.000.000.00 %00-
110.000.000.000.000.000.000.00 %00-
115.000.000.000.000.000.000.00 %00-
120.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.000.001.100.010.01-0.04-80.00 %21205:05:21
50.000.050.600.030.3250.000.00 %24005:26:16
55.000.000.000.000.000.000.00 %00-
60.000.050.350.910.200.000.00 %01-
65.000.251.700.450.975-1.49-76.80 %42205:59:09
70.000.000.000.000.000.000.00 %00-
75.000.704.604.002.650.000.00 %010-
80.003.707.507.165.600.000.00 %07-
85.000.000.000.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-
95.0018.3021.700.0020.000.000.00 %00-
100.0022.5027.200.0024.850.000.00 %00-
105.0027.5032.200.0029.850.000.00 %00-
110.0032.5037.300.0034.900.000.00 %00-
115.000.000.000.000.000.000.00 %00-
120.0042.5047.200.0044.850.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OLBOLB Group Inc
US$ 1.94
(37.10%)
1.73M
OMEXOdyssey Marine Exploration Inc
US$ 1.03
(20.88%)
18.69M
HONEHarborOne Bancorp Inc
US$ 11.75
(16.80%)
11.42k
BKYIBIO key International Inc
US$ 0.8688
(15.99%)
613.79k
OFSOFS Capital Corporation
US$ 9.41
(10.19%)
292
RVYLRYVYL Inc
US$ 0.85
(-13.27%)
56.87k
XELBXcel Brands Inc
US$ 2.65
(-11.67%)
44.69k
TOIIWOncology Institute Inc
US$ 0.15
(-11.66%)
7.25k
PETWag Group Company
US$ 0.136399
(-10.56%)
1.69M
CPOPPop Culture Group Company Ltd
US$ 0.6001
(-9.60%)
1.59M
OMEXOdyssey Marine Exploration Inc
US$ 1.03
(20.88%)
18.69M
INTCIntel Corporation
US$ 20.55
(-4.37%)
15.29M
GNLNGreenlane Holdings Inc
US$ 0.0143
(-4.67%)
14.98M
VCLTVanguard Long Term Corporate Bond
US$ 74.19
(0.00%)
14.92M
DMNDamon Inc
US$ 0.0036
(0.00%)
11.58M

Discussion

View Full Feed
janice shell janice shell 5 minutes ago
I'm not as confident of that as you are. Trump is doing tremendous damage, and we're only three months into his term.
dennisdave dennisdave 5 minutes ago
Honestly, I’m feeling pretty nervous too so do I. perhaps some info to lighten your evening a little bit (I hope)

In most cases, when the MHRA (or EMA/FDA) raises serious issues with an MAA, especially late in the process, companies will proactively withdraw the application rather tha
NWBO
JusDePomme JusDePomme 6 minutes ago
Dammm I wish I slap that 13 mil ask .0005.....tomorrow I doubt I can get it
PSWW
FeMike FeMike 6 minutes ago
Why do you think it’ll take that long? If there’s a strong reason behind it, please do share—I’m genuinely curious.

It’s not a “strong reason” I’m not going to claim that.

I just consider myself extremely in tune with the tone of NWBO disclosures. I don’t agree with mos
NWBO
halbroke1 halbroke1 6 minutes ago
TWOH $$$ LOAD UP ON THESE CHEAPIES, BECAUSE U WILL WAKE UP ONE MORNING AND U COULD SEE THESE SHARES AT 0.50-1.00...THIS IS A LIFE-TIME OPPORTUNITY...!!
TWOH
Musical Shares Musical Shares 6 minutes ago
If this is towards me no, I am not an insider.

In fact, I don't even want to be an outsider looking in at this train wreck.

PR's about silly things don't pump the stock price. In fact, more often than not it drops it.

OTC is about trading. That's what
UMAV
JusDePomme JusDePomme 6 minutes ago
Wow filing out!!! Gonna be nice day tomorrow
PSWW
devil dog 96 devil dog 96 6 minutes ago
The no proof scam theory promoter clowns🤡 have been promising us trips for years now but can never get her to go that low. They had her @ .0010 a few times but they could not sink her into the trips no matter how heavy they promoted their no proof scam theory clown🤡 show promo nonsen
CRSM
jhdf51 jhdf51 7 minutes ago
It's an assumption that they are not trading equal because something else behind the scenes may be brewing..my .02.

JHD
COOP
cashclan cashclan 7 minutes ago
Yawn ...



The US exported 90,000 factors since NAFTA...

There was nothing free about it. We imported inflation....

You want to keep those 40 million Illigals ? Then they need jobs.

The idea was China was to open up markets a
oldstocks oldstocks 7 minutes ago
Companies are going to have to get their stock price to grow organically.

They are not going to be able to just rs whenever they want.

https://www.akerman.com/en/perspectives/sec-approves-changes-to-nyse-and-nasdaq-minimum-price-rules-what-public-companies-need-to-know.
AFFU
KRISGO KRISGO 7 minutes ago
Honestly, I’m exhausted by all the hype around the CHM meeting. In my opinion, the meeting has likely already taken place, and now the company is just waiting on MHRA’s decision
NWBO
BullNBear52 BullNBear52 8 minutes ago
In any event I decided annuities are not for me. But I have different circumstances as everyone else does. And I do appreciate what fung was saying.
1jas 1jas 8 minutes ago
Awesome have a great time. Maybe Affu will help me get there some day.
AFFU
Papes Papes 8 minutes ago
Synergy Management Tweet re: $CLHI @5:19PM EDT April 24, 2025
Still waiting on attorney to get everything in order to submit to her. Hoping next week.


CLHI
jhdf51 jhdf51 8 minutes ago
There's an arbitrage spread that usually discounts the acquiree....risks as to possibility deals does not go through..its more
complicated than that but until deal closes it doesnt not have to trade equal across the board.

JHD
COOP
BBANBOB BBANBOB 9 minutes ago
GOOD DAY and GOOD CLOSE
RDGL
MiamiGent MiamiGent 9 minutes ago
Ninety-three days in office and not one Epstein, J6 or Russiagate indictment!
Countmein Countmein 10 minutes ago
Closed @ 27.82 on 931,565 volume

Count
HOMB
StockInfo11 StockInfo11 10 minutes ago
DEF.v (DNCVF) is working on a new PEA for its Tepal gold-copper project while expanding its portfolio w/ a planned acquisition of 3 copper-gold-silver-moly projects. At its Zacatecas silver project, an updated report is in the works, supported by high-grade drill hits across multiple targets. More⬇️
DEF
Papes Papes 11 minutes ago
https://x.com/synergymgtgroup/status/1915515963400704000?s=46&t=poJxtMY3Hp699TtJoqyqkA
$CLHI 
CLHI
GolfnutBoston GolfnutBoston 12 minutes ago
TJ,Have a great vacation, enjoy all the sights !Good luck in Vegas, hope you win big and that it'll be more rewarding than the gambling all of us have been doing here at AFFU ! 
AFFU