We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.555 | -3.53053435115 | 15.72 | 16.07 | 14.91 | 1440271 | 15.52769699 | CS |
| 4 | -1.105 | -6.79164105716 | 16.27 | 17.08 | 14.91 | 1728676 | 16.04720729 | CS |
| 12 | -6.585 | -30.275862069 | 21.75 | 25.38 | 13.93 | 2265248 | 18.2614244 | CS |
| 26 | -16.885 | -52.6833073323 | 32.05 | 33.84 | 13.93 | 1774312 | 21.68284088 | CS |
| 52 | -16.735 | -52.460815047 | 31.9 | 42.08 | 13.93 | 1289245 | 25.982163 | CS |
| 156 | -46.665 | -75.4730713246 | 61.83 | 68.32 | 13.93 | 945374 | 32.54517683 | CS |
| 260 | -3.785 | -19.9736147757 | 18.95 | 68.32 | 13.93 | 903723 | 35.19945702 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500500 | 15 | -0.05 | -0.33 | 15.16 | 15.23 | 14.955 | 895653 |
| 1730414100 | 15.05 | -0.33 | -2.15 | 15.38 | 15.385 | 14.98 | 1035476 |
| 1730327700 | 15.38 | -0.26 | -1.66 | 15.69 | 15.97 | 15.315 | 860275 |
| 1730241300 | 15.64 | -0.19 | -1.20 | 15.695 | 16.07 | 15.6 | 1215724 |
| 1730154900 | 15.83 | 0.38 | 2.46 | 15.73 | 15.98 | 15.63 | 3114505 |
| 1729895700 | 15.45 | -0.1 | -0.64 | 15.63 | 15.845 | 15.325 | 1736498 |
| 1729809300 | 15.55 | -0.31 | -1.95 | 15.87 | 16.32 | 15.54 | 1094332 |
| 1729722900 | 15.86 | -0.27 | -1.67 | 16.059999 | 16.16 | 15.76 | 1069584 |
| 1729636500 | 16.129999 | -0.22 | -1.35 | 16.29 | 16.355 | 16.024999 | 1004529 |
| 1729550100 | 16.35 | -0.5 | -2.97 | 16.92 | 17.03 | 16.32 | 1714356 |
| 1729290900 | 16.85 | 0.17 | 1.02 | 16.75 | 16.87 | 16.37 | 1454839 |
| 1729204500 | 16.68 | 0.11 | 0.66 | 16.309999 | 17.08 | 16.23 | 2145833 |
| 1729118100 | 16.57 | 0.8 | 5.07 | 15.79 | 16.64 | 15.69 | 3242789 |
| 1729031700 | 15.77 | 0.04 | 0.25 | 15.66 | 15.95 | 15.46 | 2322205 |
| 1728945300 | 15.73 | -0.37 | -2.30 | 16.129999 | 16.129999 | 15.54 | 2597309 |
| 1728686100 | 16.1 | -0.35 | -2.13 | 16.37 | 16.51 | 16.085 | 1112899 |
| 1728599700 | 16.45 | 0.01 | 0.06 | 16.26 | 16.559999 | 16.16 | 1059233 |
| 1728513300 | 16.44 | 0.12 | 0.74 | 16.5 | 16.66 | 16.225 | 2408543 |
| 1728426900 | 16.32 | 0.23 | 1.43 | 16.29 | 16.5544 | 16.059999 | 2324938 |
| 1728340500 | 16.09 | -0.21 | -1.29 | 16.27 | 16.34 | 15.955 | 1947021 |
| 1728081300 | 16.3 | 0.48 | 3.03 | 16.059999 | 16.46 | 15.95 | 1907355 |
| 1727994900 | 15.82 | -0.51 | -3.12 | 16.32 | 16.32 | 15.8 | 1399407 |
| 1727908500 | 16.329999 | 0.15 | 0.93 | 16.05 | 16.629999 | 15.9 | 1457015 |
| 1727822100 | 16.18 | -0.58 | -3.46 | 16.89 | 16.89 | 16.129999 | 1222665 |
| 1727735520 | 16.76 | -0.04 | -0.24 | 16.649999 | 17.012 | 16.649999 | 1420388 |
| 1727476500 | 16.8 | 0.08 | 0.48 | 16.95 | 17.27 | 16.78 | 1837758 |
| 1727390100 | 16.719999 | 0.07 | 0.42 | 16.92 | 17.1328 | 16.62 | 2086064 |
| 1727303700 | 16.649999 | -0.5 | -2.92 | 17.11 | 17.21 | 16.51 | 2487551 |
| 1727217300 | 17.15 | -0.04 | -0.23 | 17.38 | 17.44 | 16.97 | 2612324 |
| 1727130900 | 17.19 | 0.57 | 3.43 | 16.649999 | 17.225 | 16.46 | 3670540 |
| 1726871700 | 16.62 | 0.16 | 0.97 | 16.35 | 17.11 | 15.75 | 19314531 |
| 1726785300 | 16.46 | -7.98 | -32.65 | 17.6 | 17.97 | 14.225 | 17438967 |
| 1726698900 | 24.44 | -0.38 | -1.53 | 24.78 | 25.19 | 24.425 | 1498938 |
| 1726612500 | 24.82 | 0.51 | 2.10 | 24.735 | 25.38 | 24.55 | 1453492 |
| 1726526100 | 24.31 | 0.16 | 0.66 | 24.61 | 24.66 | 24.17 | 1447088 |
| 1726266900 | 24.15 | 0.9 | 3.87 | 23.57 | 24.19 | 23.37 | 1114428 |
| 1726180500 | 23.25 | 0.35 | 1.53 | 23.05 | 23.585 | 22.35 | 1723715 |
| 1726094100 | 22.9 | -0.24 | -1.04 | 23.13 | 23.2199 | 22.23 | 1246006 |
| 1726007700 | 23.14 | -0.4 | -1.70 | 23.22 | 23.43 | 22.38 | 1455272 |
| 1725921300 | 23.54 | 0.35 | 1.51 | 23.78 | 23.935 | 23.18 | 2017425 |
| 1725662100 | 23.19 | -0.5 | -2.11 | 23.928 | 23.94 | 22.81 | 1629602 |
| 1725575700 | 23.69 | -0.1 | -0.42 | 23.93 | 24.11 | 23.335 | 1373963 |
| 1725489300 | 23.79 | 0.2 | 0.85 | 23.53 | 24.21 | 23.24 | 1775061 |
| 1725402900 | 23.59 | 0.1 | 0.43 | 23.63 | 24.22 | 23.47 | 2130892 |
| 1725057300 | 23.49 | 1.34 | 6.05 | 22.26 | 23.53 | 22.26 | 3040021 |
| 1724970900 | 22.15 | 0.37 | 1.70 | 22.04 | 22.29 | 21.87 | 1195856 |
| 1724884500 | 21.78 | 0.19 | 0.88 | 21.52 | 21.825 | 21.355 | 733102 |
| 1724798100 | 21.59 | -0.11 | -0.51 | 21.6 | 21.75 | 21.35 | 732327 |
| 1724711700 | 21.7 | -0.1 | -0.46 | 21.94 | 22.05 | 21.66 | 946642 |
| 1724452500 | 21.8 | 0.78 | 3.71 | 21.23 | 21.902 | 21.15 | 936949 |
| 1724366100 | 21.02 | -0.55 | -2.55 | 21.54 | 21.69 | 20.94 | 891655 |
| 1724279700 | 21.57 | 0.51 | 2.42 | 21.28 | 21.68 | 21.04 | 1323522 |
| 1724193300 | 21.06 | -0.12 | -0.57 | 21.14 | 21.53 | 20.89 | 1163768 |
| 1724106900 | 21.18 | 0.14 | 0.67 | 21.05 | 21.33 | 20.94 | 1465450 |
| 1723847700 | 21.04 | 0.19 | 0.91 | 20.79 | 21.04 | 20.67 | 1192852 |
| 1723761300 | 20.85 | 0.35 | 1.71 | 21.04 | 21.26 | 20.83 | 1815271 |
| 1723674900 | 20.5 | -1.1 | -5.09 | 21.44 | 21.445 | 20.47 | 1840985 |
| 1723588500 | 21.6 | 0.58 | 2.76 | 21.2 | 21.6364 | 21.1 | 1977827 |
| 1723502100 | 21.02 | -0.59 | -2.73 | 21.75 | 22.25 | 21.01 | 2024469 |
| 1723242900 | 21.61 | 0.65 | 3.10 | 20.88 | 21.96 | 20.8 | 2221005 |
| 1723156500 | 20.96 | 0.11 | 0.53 | 20.8 | 21.025 | 20.2825 | 3646492 |
| 1723070100 | 20.85 | -4.89 | -19.00 | 21 | 22.11 | 19.6 | 5721954 |
| 1722983700 | 25.74 | 0.42 | 1.66 | 25.39 | 26.04 | 24.96 | 2415550 |
| 1722897300 | 25.32 | -1.48 | -5.52 | 25.41 | 25.9 | 24.91 | 1303657 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
