Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Progyny Inc | PGNY | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.06 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.06 |
PGNY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.95 | 33.84 | 31.42 | 32.39 | 951,949 | 1.11 | 3.47% |
| 1 Month | 35.06 | 35.385 | 31.42 | 32.75 | 756,696 | -2.00 | -5.70% |
| 3 Months | 40.81 | 42.08 | 31.42 | 35.57 | 897,481 | -7.75 | -18.99% |
| 6 Months | 32.00 | 42.08 | 29.44 | 35.66 | 791,970 | 1.06 | 3.31% |
| 1 Year | 34.58 | 44.95 | 29.44 | 36.16 | 764,345 | -1.52 | -4.40% |
| 3 Years | 52.49 | 68.32 | 25.67 | 41.32 | 809,538 | -19.43 | -37.02% |
| 5 Years | 15.01 | 68.32 | 14.9905 | 38.32 | 808,726 | 18.05 | 120.25% |
PGNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 33.06 | 0.66 | 2.04% | 32.25 | 33.84 | 32.195 | 1,344,477 |
| 07 May 2024 | 32.40 | 0.68 | 2.14% | 32.05 | 32.605 | 32.03 | 763,409 |
| 04 May 2024 | 31.72 | -0.35 | -1.09% | 32.46 | 32.62 | 31.42 | 760,436 |
| 03 May 2024 | 32.07 | -0.22 | -0.68% | 32.45 | 32.80 | 31.586 | 889,785 |
| 02 May 2024 | 32.29 | 0.23 | 0.72% | 31.95 | 32.715 | 31.82 | 1,001,640 |
| 01 May 2024 | 32.06 | -0.48 | -1.48% | 32.24 | 32.92 | 32.05 | 714,301 |
| 30 Apr 2024 | 32.54 | 0.50 | 1.56% | 32.25 | 32.819 | 32.15 | 546,094 |
| 27 Apr 2024 | 32.04 | -0.46 | -1.42% | 32.46 | 32.70 | 31.99 | 583,458 |
| 26 Apr 2024 | 32.50 | -0.10 | -0.31% | 32.31 | 32.65 | 32.08 | 588,653 |
| 25 Apr 2024 | 32.60 | 0.20 | 0.62% | 32.30 | 32.61 | 32.00 | 759,132 |
| 24 Apr 2024 | 32.40 | -0.66 | -2.00% | 33.07 | 33.295 | 32.34 | 625,285 |
| 23 Apr 2024 | 33.06 | 0.36 | 1.10% | 32.80 | 33.36 | 32.66 | 663,390 |
| 20 Apr 2024 | 32.70 | 0.82 | 2.57% | 31.88 | 32.76 | 31.88 | 1,132,202 |
| 19 Apr 2024 | 31.88 | -0.87 | -2.66% | 32.77 | 33.50 | 31.80 | 1,295,908 |
| 18 Apr 2024 | 32.75 | -0.64 | -1.92% | 33.62 | 33.7575 | 32.70 | 637,559 |
| 17 Apr 2024 | 33.39 | -0.42 | -1.24% | 33.70 | 33.85 | 33.29 | 629,840 |
| 16 Apr 2024 | 33.81 | -0.39 | -1.14% | 34.40 | 34.40 | 33.60 | 627,213 |
| 13 Apr 2024 | 34.20 | -0.77 | -2.20% | 34.89 | 34.915 | 34.04 | 368,354 |
| 12 Apr 2024 | 34.97 | 0.14 | 0.40% | 35.00 | 35.385 | 34.58 | 466,755 |
| 11 Apr 2024 | 34.83 | -1.12 | -3.12% | 35.06 | 35.19 | 34.41 | 736,020 |
| 10 Apr 2024 | 35.95 | 0.11 | 0.31% | 35.98 | 36.36 | 35.59 | 540,162 |
| 09 Apr 2024 | 35.84 | 0.45 | 1.27% | 35.61 | 35.96 | 35.47 | 443,919 |
