Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 583,458 |
|
|||||
| News | - | ||||||
| Day High | 32.70 | Low High |
|||||
| Day Low | 31.99 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Progyny Inc | PGNY | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.46 | -1.42% | 32.04 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.46 | 31.99 | 32.70 | 32.04 | 32.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,410 | 583,458 | US$ 32.36 | US$ 18,880,655 | - | 29.44 - 44.95 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:20:00 | formt | 300 | US$ 32.04 | USD |
Progyny (PGNY) Options Flow Summary
Progyny Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.09B | 96.50M | - | 1.09B | 62.04M | 0.64 | 49.84 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Progyny News
Historical PGNY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.88 | 33.36 | 31.88 | 32.66 | 753,732 | 0.16 | 0.50% |
| 1 Month | 37.60 | 38.02 | 31.80 | 34.05 | 688,073 | -5.56 | -14.79% |
| 3 Months | 38.37 | 42.08 | 31.80 | 36.44 | 870,750 | -6.33 | -16.50% |
| 6 Months | 31.33 | 42.08 | 29.44 | 35.50 | 800,777 | 0.71 | 2.27% |
| 1 Year | 32.10 | 44.95 | 29.44 | 36.23 | 756,265 | -0.06 | -0.19% |
| 3 Years | 53.57 | 68.32 | 25.67 | 41.62 | 810,390 | -21.53 | -40.19% |
| 5 Years | 15.01 | 68.32 | 14.9905 | 38.37 | 808,608 | 17.03 | 113.46% |
