ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pharming Group NV

Pharming Group NV (PHAR)

9.70
-0.73
(-7.00%)
Closed 26 December 8:00AM
9.70
0.00
(0.00%)
After Hours: 9:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17350778409.7-0.73-7.0010.5510.559.346811
173499690010.431.3314.629.510.44889.116042
17347377009.10.161.799.19.279.053768
17346513008.940.455.309.03999999.03999998.243877
17345649008.49-0.31-3.528.488.58128.289999912895
17344785008.8-0.09-1.018.98.98.82937
17343921008.89-0.09-1.038.839.1068.71196583
17341329008.9823-0.34-3.629.29.28.862972
17340465009.320.050.549.0559.399.052180
17339601009.27010.536.079.469.559.2630102
17338737008.740.485.778.78.78998.264326
17337873008.26290.547.038.458.78958.07597759
17335281007.720.162.187.657.787.567757
17334417007.5556-0.18-2.387.687.837.55561909
17333553007.740.273.617.537.777.5313814
17332689007.47-0.08-1.067.51457.7057.471422
17331825007.550.11.347.597.80467.3610724
17329178407.45-0.13-1.657.77.837.355817
17327505007.5750.131.757.557.957.554556
17326641007.445-0.21-2.687.657.657.411546
17325777007.650.121.597.857.957.649940
17323185007.53-0.23-2.967.637.637.534499
17322321007.760.081.047.687.87.3113675
17321457007.680.131.787.4957.687.468241
17320593007.5459-0.2-2.637.51387.54597.47021897
17319729007.75-0.43-5.267.877.877.526433
17317137008.180.283.547.818.187.613064
17316273007.9-0.2-2.4788.287.78017145
17315409008.10.11.257.78.17.75264
1731454500800.048.028.55369997.775624
17313681007.997-0.17-2.127.968.27.80016574
17311089008.17-0.14-1.688.318.657.97018019
17310225008.310.415.198.068.58.019134
17309361007.9001-0.23-2.837.868.097.88116
17308497008.13-0.2-2.438.268.268.131019
17307633008.3327-0.19-2.208.638.6858.280410576
17305005008.52-0.39-4.388.778.98.467831
17304141008.910.050.568.40268.918.4016017
17303277008.860.182.078.69398.868.632221
17302413008.68-0.16-1.818.718.718.632094
17301549008.840.141.618.458.848.452503
17298957008.70.44.828.8258.8258.436324
17298093008.3-0.66-7.378.29328.467.936391
17297229008.960.020.269.089.568.614204
17296365008.93670.030.309.149.268.34535773
17295501008.91-0.25-2.748.939.168.91541
17292909009.16130.556.408.699.16138.69942
17292045008.61-0.07-0.818.68.818.435287
17291181008.68-0.02-0.238.68.748.61535
17290317008.70.192.238.528.78998.524057
17289453008.51010.010.128.58.7988.368181
17286861008.5-0.28-3.198.358.81818.227667
17285997008.78009990.131.508.659.098.6258561
17285133008.65-0.06-0.698.28999998.8816730
17284269008.710.313.698.58.718.5561
17283405008.40.364.488.48.88069998.3314431
17280813008.0399999-0.41-4.908.03999998.28.03999991002
17279949008.45459990.354.388.118.45459997.6825119
17279085008.1-0.49-5.707.838.49377.834804
17278221008.590.344.128.178.597.67523128
17277355208.25-0.24-2.838.258.258.25749
17274765008.49010.465.738.328.658.16328826
17273901008.030.334.297.948.037.846373
17273037007.70.11.327.77.767.77181

Your Recent History

Delayed Upgrade Clock