Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pharming Group NV | PHAR | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.6497 | -6.22% | 9.8003 | 07:16:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.53 | 9.53 | 9.94 | 9.8003 | 10.45 |
PHAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PHAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 9.8003 | -0.65 | -6.22% | 9.53 | 9.94 | 9.53 | 1,703 |
| 26 Apr 2024 | 10.45 | 0.62 | 6.31% | 9.59 | 10.71 | 9.40 | 4,437 |
| 25 Apr 2024 | 9.83 | 0.23 | 2.40% | 9.75 | 9.89 | 9.61 | 2,744 |
| 24 Apr 2024 | 9.60 | -0.32 | -3.23% | 9.78 | 9.78 | 9.60 | 794 |
| 23 Apr 2024 | 9.92 | -0.08 | -0.80% | 9.48 | 9.95 | 9.45 | 889 |
| 20 Apr 2024 | 10.00 | 0.67 | 7.18% | 9.33 | 10.18 | 9.3297 | 6,272 |
| 19 Apr 2024 | 9.33 | -0.84 | -8.26% | 9.30 | 9.70 | 9.27 | 3,545 |
| 18 Apr 2024 | 10.17 | 0.00 | 0.00% | 10.12 | 10.55 | 10.01 | 9,820 |
| 17 Apr 2024 | 10.17 | -0.61 | -5.66% | 10.07 | 10.17 | 10.07 | 1,978 |
| 16 Apr 2024 | 10.78 | 0.25 | 2.37% | 10.53 | 10.78 | 10.40 | 1,196 |
| 13 Apr 2024 | 10.53 | -0.77 | -6.81% | 10.82 | 10.82 | 10.53 | 1,338 |
| 12 Apr 2024 | 11.30 | 0.82 | 7.82% | 10.77 | 11.30 | 10.74 | 3,522 |
| 11 Apr 2024 | 10.48 | 0.48 | 4.80% | 10.64 | 10.64 | 10.48 | 728 |
| 10 Apr 2024 | 10.0001 | -0.65 | -6.10% | 10.77 | 10.77 | 10.0001 | 11,662 |
| 09 Apr 2024 | 10.65 | 0.05 | 0.47% | 10.67 | 10.69 | 10.65 | 372 |
| 06 Apr 2024 | 10.60 | -0.09 | -0.84% | 10.76 | 10.76 | 10.60 | 616 |
| 05 Apr 2024 | 10.69 | -0.27 | -2.46% | 11.02 | 11.02 | 10.69 | 441 |
| 04 Apr 2024 | 10.96 | 0.20 | 1.86% | 10.81 | 10.96 | 10.81 | 312 |
| 03 Apr 2024 | 10.76 | -0.53 | -4.66% | 10.93 | 10.93 | 10.76 | 1,171 |
| 02 Apr 2024 | 11.2854 | 0.45 | 4.11% | 11.39 | 11.39 | 10.55 | 1,975 |
| 29 Mar 2024 | 10.84 | 0.00 | 0.00% | 11.15 | 11.15 | 10.84 | 475 |
