We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.954 | 14.1417136081 | 6.746 | 9.17 | 6.435 | 441925 | 8.23664984 | CS |
| 4 | 2.45 | 46.6666666667 | 5.25 | 9.17 | 4.94 | 196052 | 7.59077958 | CS |
| 12 | 3.6 | 87.8048780488 | 4.1 | 9.17 | 3.7 | 141174 | 6.48425059 | CS |
| 26 | 3.6 | 87.8048780488 | 4.1 | 9.17 | 3.7 | 141174 | 6.48425059 | CS |
| 52 | 3.6 | 87.8048780488 | 4.1 | 9.17 | 3.7 | 141174 | 6.48425059 | CS |
| 156 | 3.6 | 87.8048780488 | 4.1 | 9.17 | 3.7 | 141174 | 6.48425059 | CS |
| 260 | 3.6 | 87.8048780488 | 4.1 | 9.17 | 3.7 | 141174 | 6.48425059 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 7.7 | -0.54 | -6.55 | 8.2899999 | 8.65 | 7.51 | 420671 |
| 1741905300 | 8.24 | -0.51 | -5.83 | 8.71 | 9 | 8.15 | 459021 |
| 1741818900 | 8.75 | 0.45 | 5.42 | 8.23 | 9 | 7.8587 | 537070 |
| 1741732500 | 8.3 | 0.27 | 3.33 | 8.43 | 8.95 | 7.68 | 404223 |
| 1741646100 | 8.0327 | 0.34 | 4.46 | 7.66 | 9.17 | 7.66 | 407238 |
| 1741390500 | 7.69 | 0.79 | 11.45 | 6.746 | 7.98 | 6.4349999 | 402075 |
| 1741304100 | 6.9 | 0.25 | 3.76 | 6.75 | 7 | 6.1 | 416605 |
| 1741217700 | 6.65 | -0.54 | -7.51 | 7.78 | 7.81 | 6.15 | 472771 |
| 1741131300 | 7.1896 | 1.37 | 23.53 | 5.8 | 7.41 | 5.742 | 315723 |
| 1741044900 | 5.82 | 0.58 | 11.07 | 5.44 | 5.82 | 5.1510999 | 262560 |
| 1740785700 | 5.24 | 0.05 | 0.96 | 5.48 | 5.48 | 5.22 | 2694 |
| 1740699300 | 5.19 | -0.26 | -4.77 | 5.94 | 5.94 | 5.19 | 2937 |
| 1740612900 | 5.45 | 0.21 | 4.01 | 5 | 5.45 | 5 | 3092 |
| 1740526500 | 5.24 | -0.14 | -2.60 | 5 | 5.3608 | 5 | 1585 |
| 1740440100 | 5.38 | -0.06 | -1.10 | 5 | 5.38 | 5 | 1875 |
| 1740180900 | 5.44 | -0.01 | -0.18 | 5.26 | 5.45 | 5.215 | 5756 |
| 1740094500 | 5.45 | -0.11 | -1.98 | 5.21 | 5.4604 | 5.2 | 1604 |
| 1740008100 | 5.5599999 | -0.04 | -0.71 | 5.3099999 | 5.5599999 | 5.2 | 7997 |
| 1739921700 | 5.6 | 0.34 | 6.46 | 5.28 | 5.6 | 4.94 | 11636 |
| 1739576100 | 5.26 | -0.29 | -5.23 | 5.25 | 5.5618 | 5.17 | 8532 |
| 1739489700 | 5.55 | 0.43 | 8.40 | 5.2 | 5.5583 | 5.132 | 8473 |
| 1739403300 | 5.12 | -0.14 | -2.66 | 5.2699999 | 5.2699999 | 5.01 | 6537 |
| 1739316900 | 5.26 | -0.02 | -0.38 | 5.3 | 5.36 | 4.55 | 21666 |
| 1739230500 | 5.28 | -0.32 | -5.71 | 5.61 | 5.61 | 5.21 | 14449 |
| 1738971300 | 5.6 | 0.12 | 2.19 | 5.47 | 5.75 | 5.33 | 5355 |
| 1738884900 | 5.48 | 0.2 | 3.79 | 5.28 | 5.74 | 5.28 | 10179 |
| 1738798500 | 5.28 | -0.9 | -14.56 | 6.17 | 6.17 | 5.0301 | 51689 |
| 1738712100 | 6.18 | -0.01 | -0.16 | 6.18 | 6.18 | 5.85 | 17462 |
| 1738625700 | 6.19 | 0.19 | 3.17 | 6.1 | 6.32 | 5.795 | 15512 |
| 1738366500 | 6 | -0.11 | -1.80 | 5.65 | 6.3132 | 5.41 | 114965 |
| 1738280100 | 6.11 | 0.42 | 7.38 | 5.7 | 6.65 | 5.7 | 120058 |
| 1738193700 | 5.69 | 0.35 | 6.55 | 5.43 | 5.6999 | 5.25 | 21153 |
| 1738107300 | 5.34 | -0.01 | -0.19 | 5.17 | 5.6 | 5.17 | 47903 |
| 1738020900 | 5.35 | -0.14 | -2.55 | 5.51 | 5.74 | 5.1 | 114331 |
| 1737761700 | 5.49 | 0.24 | 4.57 | 5.65 | 5.98 | 5.23 | 224414 |
| 1737675300 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1737588900 | 5.25 | -0.64 | -10.87 | 5.97 | 5.99 | 5.01 | 59960 |
| 1737502500 | 5.89 | 0.18 | 3.15 | 5.7735 | 6 | 5.75 | 16899 |
| 1737156900 | 5.71 | -0.14 | -2.39 | 5.92 | 6.05 | 5.65 | 38178 |
| 1737070500 | 5.85 | 0.05 | 0.86 | 5.96 | 6.0712 | 5.41 | 108738 |
| 1736984100 | 5.8 | 0.02 | 0.35 | 5.72 | 5.84 | 5.36 | 154012 |
| 1736897700 | 5.78 | 0.03 | 0.52 | 5.75 | 6.01 | 5.5 | 83542 |
| 1736811300 | 5.75 | 0.92 | 19.05 | 4.93 | 5.75 | 4.74 | 205376 |
| 1736552100 | 4.83 | 0.2 | 4.32 | 4.62 | 5.195 | 4.54 | 85529 |
| 1736379300 | 4.63 | -0.36 | -7.21 | 5.1969 | 5.1969 | 4.6 | 37479 |
| 1736292900 | 4.99 | 0.28 | 5.94 | 4.71 | 5.2 | 4.69 | 25970 |
| 1736206500 | 4.71 | 0.31 | 7.05 | 4.57 | 5.34 | 4.5 | 74006 |
| 1735947300 | 4.4 | -0.2 | -4.35 | 4.3 | 4.59 | 4.2 | 159148 |
| 1735860900 | 4.6 | -1.69 | -26.87 | 5.88 | 5.9984 | 4.3 | 207476 |
| 1735688100 | 6.29 | 1.44 | 29.69 | 4.91 | 6.9 | 4.8482 | 420966 |
| 1735601700 | 4.85 | 0.78 | 19.16 | 4.2 | 5.2 | 3.92 | 404967 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
