We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.88 | -14.9659863946 | 5.88 | 5.9984 | 4.2 | 116650 | 4.57093733 | CS |
| 4 | 0.9 | 21.9512195122 | 4.1 | 6.9 | 3.7 | 249976 | 4.91816968 | CS |
| 12 | 0.9 | 21.9512195122 | 4.1 | 6.9 | 3.7 | 249976 | 4.91816968 | CS |
| 26 | 0.9 | 21.9512195122 | 4.1 | 6.9 | 3.7 | 249976 | 4.91816968 | CS |
| 52 | 0.9 | 21.9512195122 | 4.1 | 6.9 | 3.7 | 249976 | 4.91816968 | CS |
| 156 | 0.9 | 21.9512195122 | 4.1 | 6.9 | 3.7 | 249976 | 4.91816968 | CS |
| 260 | 0.9 | 21.9512195122 | 4.1 | 6.9 | 3.7 | 249976 | 4.91816968 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736292900 | 4.99 | 0.28 | 5.94 | 4.71 | 5.2 | 4.69 | 25970 |
| 1736206500 | 4.71 | 0.31 | 7.05 | 4.57 | 5.34 | 4.5 | 74006 |
| 1735947300 | 4.4 | -0.2 | -4.35 | 4.3 | 4.59 | 4.2 | 159148 |
| 1735860900 | 4.6 | -1.69 | -26.87 | 5.88 | 5.9984 | 4.3 | 207476 |
| 1735688100 | 6.29 | 1.44 | 29.69 | 4.91 | 6.9 | 4.8482 | 420966 |
| 1735601700 | 4.85 | 0.78 | 19.16 | 4.2 | 5.2 | 3.92 | 404967 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
