ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Invesco Global Water ETF Trust II

Invesco Global Water ETF Trust II (PIO)

40.69
0.76
(1.90%)
Closed 17 March 7:00AM
40.67
-0.02
(-0.05%)
After Hours: 10:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.34-0.82866195466741.0341.420639.8905740.36317431SP
4-0.69-1.667472208841.3841.4539.81072740.70386828SP
121.674.2798564838539.0241.510138.351376840.3024149SP
26-1.04-2.4922118380141.7343.3738.351059740.95531906SP
52-1.37-3.2572515454142.0643.5438.35912741.13649335SP
1565.6916.25714285713543.5427.121204936.0106379SP
26019.2489.69696969721.4543.9920.561743936.7921649SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174199170040.690.761.9040.3540.6940.2212722
174190530039.93-0.29-0.7240.1640.1739.813067
174181890040.220.060.1540.4640.4640.1613922
174173250040.16-0.59-1.4540.7340.7340.0912042
174164610040.75-0.67-1.6240.9441.271740.696910
174139050041.42060.471.1540.9341.420640.8258218
174130410040.95-0.11-0.2740.9241.110840.79015945
174121770041.060.511.2640.6741.1740.674985
174113130040.55-0.21-0.5240.640.940.10154180
174104490040.76-0.19-0.4641.0541.2240.5316613
174078570040.950.340.8340.6840.9540.388373
174069930040.6144-0.35-0.8540.9840.9840.615131
174061290040.9610.010.0241.0441.23540.9316118
174052650040.95470.30.7540.7241.0440.7210544
174044010040.650.010.0240.8240.8840.4912003
174018090040.64-0.47-1.1441.1141.1140.576462
174009450041.110.060.1541.1441.1540.899295
174000810041.05-0.2-0.4840.9641.0540.916672
173992170041.25-0.01-0.0241.2341.2841.135708
173957610041.260.150.3641.2741.4541.18448565
173948970041.110.290.7040.9541.167240.880111211
173940330040.8241-0.26-0.6240.6940.8440.4954937
173931690041.080.431.0640.841.140.810209
173923050040.650.30.7640.640.659940.5518736
173897130040.3452-0.44-1.0940.7240.7640.311467
173888490040.790.080.2040.7440.8440.620597894
173879850040.71-0.05-0.1240.7340.8540.5524157
173871210040.76-0.06-0.1540.8140.9340.7511977
173862570040.8227-0.21-0.5140.6640.940.32118563
173836650041.03-0.37-0.8941.2941.510141.0313826
173828010041.40.962.3740.9941.440.9910564
173819370040.44-0.36-0.8940.6840.7540.374616966
173810730040.80380.060.1440.8440.8540.5517900
173802090040.747-0.04-0.0940.4440.74740.4422238
173776170040.7857-0.03-0.0840.8140.89540.6715165
173767530040.8200.0040.8240.8240.820
173758890040.820.020.0640.8640.8640.767212
173750250040.7950.581.4340.4240.840.427920
173715690040.220.350.8840.2240.385440.1814826
173707050039.870.210.5339.6339.9539.62519591
173698410039.660.521.3339.8939.8939.57173
173689770039.140.260.6738.9539.1638.9310010
173681130038.880.10.2638.3538.9338.3534390
173655210038.78-0.22-0.5638.8438.8438.56411917
173637930039-0.2-0.5138.833938.736793
173629290039.2-0.1-0.2539.4739.50839.119406
173620650039.30.421.0939.3939.477539.1913124
173594730038.87780.040.0938.8438.97938.7114764
173586090038.8416-0.22-0.5639.2739.2738.7713497
173568810039.0596-0-0.0039.2539.338.9943999
173560170039.06-0.41-1.0439.139.2438.888854
173534250039.47-0.07-0.1839.3739.525939.2838383
173525610039.54310.230.5939.1739.5639.176726
173507784039.310.110.2739.2139.3639.0710311
173499690039.2022-0.08-0.2039.1539.202238.97110063
173473770039.280.180.4638.8939.4838.8411947
173465130039.1014-0.07-0.1839.3739.3739.083978
173456490039.1725-1.15-2.8640.4240.4239.17258825
173447850040.3274-0.2-0.5040.4840.5240.31046267