ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Invesco Global Water ETF Trust II

Invesco Global Water ETF Trust II (PIO)

40.69
0.76
(1.90%)
Closed 16 March 7:00AM
40.67
-0.02
(-0.05%)
After Hours: 10:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.34-0.82866195466741.0341.420639.8905740.36317431SP
4-0.69-1.667472208841.3841.4539.81072740.70386828SP
121.674.2798564838539.0241.510138.351376840.3024149SP
26-1.04-2.4922118380141.7343.3738.351059740.95531906SP
52-1.37-3.2572515454142.0643.5438.35912741.13649335SP
1565.6916.25714285713543.5427.121204936.0106379SP
26019.2489.69696969721.4543.9920.561743936.7921649SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174199170040.690.761.9040.3540.6940.2212722
174190530039.93-0.29-0.7240.1640.1739.813067
174181890040.220.060.1540.3340.3740.167185
174173250040.16-0.59-1.4540.7340.7340.0912019
174164610040.75-0.67-1.6240.9441.271740.696908
174139050041.42060.471.1541.0341.420640.8256108
174130410040.95-0.11-0.2740.9841.110840.79015721
174121770041.060.511.2640.7541.1740.754225
174113130040.55-0.21-0.5240.3640.940.10149932
174104490040.76-0.19-0.4641.19541.2240.5314459
174078570040.950.340.8340.8240.9540.388037
174069930040.6144-0.35-0.8540.9840.9840.615131
174061290040.9610.010.0241.0441.23540.9315960
174052650040.95470.30.7540.7941.0440.799937
174044010040.650.010.0240.8240.8840.4911601
174018090040.64-0.47-1.1441.1141.1140.576462
174009450041.110.060.1541.1441.1440.898643
174000810041.05-0.2-0.4840.9641.0540.916672
173992170041.25-0.01-0.0241.1341.2841.134491
173957610041.260.150.3641.3841.4541.18447260
173948970041.110.290.7040.9541.167240.880111211
173940330040.8241-0.26-0.6240.6340.8440.4954420
173931690041.080.431.0640.841.140.810209
173923050040.650.30.7640.640.659940.5518736
173897130040.3452-0.44-1.0940.740.7640.310550
173888490040.790.080.2040.7440.8440.620597894
173879850040.71-0.05-0.1240.7340.8540.5524157
173871210040.76-0.06-0.1540.8140.9240.758701
173862570040.8227-0.21-0.5140.6640.940.32111976
173836650041.03-0.37-0.8941.2941.510141.0313904
173828010041.40.962.3740.9941.440.9910567
173819370040.44-0.36-0.8940.6840.7540.374616966
173810730040.80380.060.1440.8440.8540.5517900
173802090040.747-0.04-0.0940.4440.74740.4422238
173776170040.7857-0.03-0.0840.8140.89540.6715165
173767530040.8200.0040.8240.8240.820
173758890040.820.020.0640.8640.8640.767212
173750250040.7950.581.4340.56640.840.5667683
173715690040.220.350.8840.2240.385440.1814826
173707050039.870.210.5339.6339.9539.62519591
173698410039.660.521.3339.8939.8939.57173
173689770039.140.260.6738.9539.1638.9310010
173681130038.880.10.2638.3538.9338.3534390
173655210038.78-0.22-0.5638.6338.7838.5649715
173637930039-0.2-0.5138.773938.735777
173629290039.2-0.1-0.2539.4739.50839.118223
173620650039.30.421.0939.3939.477539.1912743
173594730038.87780.040.0938.8438.97938.7114683
173586090038.8416-0.22-0.5639.19639.2438.778780
173568810039.0596-0-0.0039.2539.338.9943999
173560170039.06-0.41-1.0439.139.2438.888808
173534250039.47-0.07-0.1839.4139.525939.2835521
173525610039.54310.230.5939.1739.5639.176726
173507784039.310.110.2739.2139.3639.0710311
173499690039.2022-0.08-0.2039.1539.202238.9719948
173473770039.280.180.4639.0239.4838.988915
173465130039.1014-0.07-0.1839.3739.3739.083977
173456490039.1725-1.15-2.8640.3540.3739.17258624
173447850040.3274-0.2-0.5040.410840.5240.31046053
173439210040.53-0.15-0.3740.5940.695840.533767