We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -0.828661954667 | 41.03 | 41.4206 | 39.8 | 9057 | 40.36317431 | SP |
| 4 | -0.69 | -1.6674722088 | 41.38 | 41.45 | 39.8 | 10727 | 40.70386828 | SP |
| 12 | 1.67 | 4.27985648385 | 39.02 | 41.5101 | 38.35 | 13768 | 40.3024149 | SP |
| 26 | -1.04 | -2.49221183801 | 41.73 | 43.37 | 38.35 | 10597 | 40.95531906 | SP |
| 52 | -1.37 | -3.25725154541 | 42.06 | 43.54 | 38.35 | 9127 | 41.13649335 | SP |
| 156 | 5.69 | 16.2571428571 | 35 | 43.54 | 27.12 | 12049 | 36.0106379 | SP |
| 260 | 19.24 | 89.696969697 | 21.45 | 43.99 | 20.56 | 17439 | 36.7921649 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 40.69 | 0.76 | 1.90 | 40.35 | 40.69 | 40.22 | 12722 |
| 1741905300 | 39.93 | -0.29 | -0.72 | 40.16 | 40.17 | 39.8 | 13067 |
| 1741818900 | 40.22 | 0.06 | 0.15 | 40.33 | 40.37 | 40.16 | 7185 |
| 1741732500 | 40.16 | -0.59 | -1.45 | 40.73 | 40.73 | 40.09 | 12019 |
| 1741646100 | 40.75 | -0.67 | -1.62 | 40.94 | 41.2717 | 40.69 | 6908 |
| 1741390500 | 41.4206 | 0.47 | 1.15 | 41.03 | 41.4206 | 40.825 | 6108 |
| 1741304100 | 40.95 | -0.11 | -0.27 | 40.98 | 41.1108 | 40.7901 | 5721 |
| 1741217700 | 41.06 | 0.51 | 1.26 | 40.75 | 41.17 | 40.75 | 4225 |
| 1741131300 | 40.55 | -0.21 | -0.52 | 40.36 | 40.9 | 40.101 | 49932 |
| 1741044900 | 40.76 | -0.19 | -0.46 | 41.195 | 41.22 | 40.53 | 14459 |
| 1740785700 | 40.95 | 0.34 | 0.83 | 40.82 | 40.95 | 40.38 | 8037 |
| 1740699300 | 40.6144 | -0.35 | -0.85 | 40.98 | 40.98 | 40.61 | 5131 |
| 1740612900 | 40.961 | 0.01 | 0.02 | 41.04 | 41.235 | 40.93 | 15960 |
| 1740526500 | 40.9547 | 0.3 | 0.75 | 40.79 | 41.04 | 40.79 | 9937 |
| 1740440100 | 40.65 | 0.01 | 0.02 | 40.82 | 40.88 | 40.49 | 11601 |
| 1740180900 | 40.64 | -0.47 | -1.14 | 41.11 | 41.11 | 40.57 | 6462 |
| 1740094500 | 41.11 | 0.06 | 0.15 | 41.14 | 41.14 | 40.89 | 8643 |
| 1740008100 | 41.05 | -0.2 | -0.48 | 40.96 | 41.05 | 40.91 | 6672 |
| 1739921700 | 41.25 | -0.01 | -0.02 | 41.13 | 41.28 | 41.13 | 4491 |
| 1739576100 | 41.26 | 0.15 | 0.36 | 41.38 | 41.45 | 41.1844 | 7260 |
| 1739489700 | 41.11 | 0.29 | 0.70 | 40.95 | 41.1672 | 40.8801 | 11211 |
| 1739403300 | 40.8241 | -0.26 | -0.62 | 40.63 | 40.84 | 40.495 | 4420 |
| 1739316900 | 41.08 | 0.43 | 1.06 | 40.8 | 41.1 | 40.8 | 10209 |
| 1739230500 | 40.65 | 0.3 | 0.76 | 40.6 | 40.6599 | 40.55 | 18736 |
| 1738971300 | 40.3452 | -0.44 | -1.09 | 40.7 | 40.76 | 40.3 | 10550 |
| 1738884900 | 40.79 | 0.08 | 0.20 | 40.74 | 40.84 | 40.6205 | 97894 |
| 1738798500 | 40.71 | -0.05 | -0.12 | 40.73 | 40.85 | 40.55 | 24157 |
| 1738712100 | 40.76 | -0.06 | -0.15 | 40.81 | 40.92 | 40.75 | 8701 |
| 1738625700 | 40.8227 | -0.21 | -0.51 | 40.66 | 40.9 | 40.321 | 11976 |
| 1738366500 | 41.03 | -0.37 | -0.89 | 41.29 | 41.5101 | 41.03 | 13904 |
| 1738280100 | 41.4 | 0.96 | 2.37 | 40.99 | 41.4 | 40.99 | 10567 |
| 1738193700 | 40.44 | -0.36 | -0.89 | 40.68 | 40.75 | 40.3746 | 16966 |
| 1738107300 | 40.8038 | 0.06 | 0.14 | 40.84 | 40.85 | 40.55 | 17900 |
| 1738020900 | 40.747 | -0.04 | -0.09 | 40.44 | 40.747 | 40.44 | 22238 |
| 1737761700 | 40.7857 | -0.03 | -0.08 | 40.81 | 40.895 | 40.67 | 15165 |
| 1737675300 | 40.82 | 0 | 0.00 | 40.82 | 40.82 | 40.82 | 0 |
| 1737588900 | 40.82 | 0.02 | 0.06 | 40.86 | 40.86 | 40.76 | 7212 |
| 1737502500 | 40.795 | 0.58 | 1.43 | 40.566 | 40.8 | 40.566 | 7683 |
| 1737156900 | 40.22 | 0.35 | 0.88 | 40.22 | 40.3854 | 40.18 | 14826 |
| 1737070500 | 39.87 | 0.21 | 0.53 | 39.63 | 39.95 | 39.625 | 19591 |
| 1736984100 | 39.66 | 0.52 | 1.33 | 39.89 | 39.89 | 39.5 | 7173 |
| 1736897700 | 39.14 | 0.26 | 0.67 | 38.95 | 39.16 | 38.93 | 10010 |
| 1736811300 | 38.88 | 0.1 | 0.26 | 38.35 | 38.93 | 38.35 | 34390 |
| 1736552100 | 38.78 | -0.22 | -0.56 | 38.63 | 38.78 | 38.564 | 9715 |
| 1736379300 | 39 | -0.2 | -0.51 | 38.77 | 39 | 38.73 | 5777 |
| 1736292900 | 39.2 | -0.1 | -0.25 | 39.47 | 39.508 | 39.11 | 8223 |
| 1736206500 | 39.3 | 0.42 | 1.09 | 39.39 | 39.4775 | 39.19 | 12743 |
| 1735947300 | 38.8778 | 0.04 | 0.09 | 38.84 | 38.979 | 38.71 | 14683 |
| 1735860900 | 38.8416 | -0.22 | -0.56 | 39.196 | 39.24 | 38.77 | 8780 |
| 1735688100 | 39.0596 | -0 | -0.00 | 39.25 | 39.3 | 38.994 | 3999 |
| 1735601700 | 39.06 | -0.41 | -1.04 | 39.1 | 39.24 | 38.88 | 8808 |
| 1735342500 | 39.47 | -0.07 | -0.18 | 39.41 | 39.5259 | 39.28 | 35521 |
| 1735256100 | 39.5431 | 0.23 | 0.59 | 39.17 | 39.56 | 39.17 | 6726 |
| 1735077840 | 39.31 | 0.11 | 0.27 | 39.21 | 39.36 | 39.07 | 10311 |
| 1734996900 | 39.2022 | -0.08 | -0.20 | 39.15 | 39.2022 | 38.971 | 9948 |
| 1734737700 | 39.28 | 0.18 | 0.46 | 39.02 | 39.48 | 38.98 | 8915 |
| 1734651300 | 39.1014 | -0.07 | -0.18 | 39.37 | 39.37 | 39.08 | 3977 |
| 1734564900 | 39.1725 | -1.15 | -2.86 | 40.35 | 40.37 | 39.1725 | 8624 |
| 1734478500 | 40.3274 | -0.2 | -0.50 | 40.4108 | 40.52 | 40.3104 | 6053 |
| 1734392100 | 40.53 | -0.15 | -0.37 | 40.59 | 40.6958 | 40.53 | 3767 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
