Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Global Water ETF Trust II | PIO | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.24% | 42.52 | 07:16:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.34 | 42.23 | 42.72 | 42.52 | 42.42 |
PIO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.36 | 42.72 | 40.95 | 42.02 | 6,343 | 1.16 | 2.80% |
| 1 Month | 41.69 | 42.72 | 40.01 | 41.00 | 7,285 | 0.83 | 1.99% |
| 3 Months | 39.95 | 43.25 | 39.82 | 41.34 | 8,700 | 2.57 | 6.43% |
| 6 Months | 33.70 | 43.25 | 33.40 | 39.23 | 9,797 | 8.82 | 26.17% |
| 1 Year | 35.27 | 43.25 | 31.3016 | 36.88 | 10,328 | 7.25 | 20.56% |
| 3 Years | 39.48 | 43.99 | 27.12 | 38.05 | 19,395 | 3.04 | 7.70% |
| 5 Years | 26.95 | 43.99 | 20.56 | 35.48 | 17,946 | 15.57 | 57.77% |
PIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 42.42 | 0.10 | 0.24% | 42.38 | 42.46 | 42.38 | 5,831 |
| 08 May 2024 | 42.32 | 0.19 | 0.45% | 42.25 | 42.36 | 42.13 | 4,272 |
| 07 May 2024 | 42.13 | 0.21 | 0.50% | 42.02 | 42.1799 | 41.91 | 9,955 |
| 04 May 2024 | 41.92 | 0.59 | 1.43% | 41.79 | 41.9644 | 41.7291 | 5,648 |
| 03 May 2024 | 41.33 | 0.49 | 1.20% | 41.36 | 41.36 | 40.95 | 6,011 |
| 02 May 2024 | 40.84 | 0.24 | 0.59% | 40.61 | 41.05 | 40.55 | 7,835 |
| 01 May 2024 | 40.60 | -0.62 | -1.50% | 40.91 | 41.015 | 40.60 | 1,739 |
| 30 Apr 2024 | 41.22 | 0.18 | 0.44% | 41.19 | 41.35 | 41.11 | 7,154 |
| 27 Apr 2024 | 41.04 | 0.27 | 0.65% | 41.08 | 41.3099 | 41.04 | 8,032 |
| 26 Apr 2024 | 40.775 | -0.34 | -0.81% | 40.57 | 40.875 | 40.17 | 6,324 |
| 25 Apr 2024 | 41.11 | 0.36 | 0.88% | 41.18 | 41.285 | 40.8101 | 12,835 |
| 24 Apr 2024 | 40.75 | 0.53 | 1.32% | 40.55 | 40.9811 | 40.55 | 5,980 |
| 23 Apr 2024 | 40.22 | 0.19 | 0.47% | 40.16 | 40.5073 | 40.049 | 12,454 |
| 20 Apr 2024 | 40.03 | -0.36 | -0.89% | 40.14 | 40.29 | 40.01 | 9,122 |
| 19 Apr 2024 | 40.39 | 0.00 | 0.00% | 40.39 | 40.6299 | 40.23 | 6,794 |
| 18 Apr 2024 | 40.39 | -0.01 | -0.02% | 40.62 | 40.62 | 40.25 | 9,859 |
| 17 Apr 2024 | 40.40 | -0.28 | -0.69% | 40.24 | 40.488 | 40.24 | 5,515 |
| 16 Apr 2024 | 40.68 | -0.28 | -0.68% | 41.30 | 41.4552 | 40.60 | 8,862 |
| 13 Apr 2024 | 40.96 | -0.77 | -1.85% | 41.26 | 41.49 | 40.80 | 5,538 |
| 12 Apr 2024 | 41.73 | 0.21 | 0.51% | 41.69 | 41.87 | 41.31 | 5,944 |
| 11 Apr 2024 | 41.52 | -1.11 | -2.60% | 41.56 | 41.6977 | 41.46 | 3,943 |
| 10 Apr 2024 | 42.63 | 0.87 | 2.08% | 42.48 | 42.63 | 42.26 | 3,359 |
