We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.284 | -3.22694144257 | 39.79 | 40.2822 | 38.46 | 55005 | 39.38944896 | SP |
| 4 | -0.404 | -1.03829349782 | 38.91 | 40.48 | 38.46 | 32694 | 39.59319753 | SP |
| 12 | 0.626 | 1.65258711721 | 37.88 | 40.48 | 35.72 | 29802 | 38.22507651 | SP |
| 26 | 2.921 | 8.20851482366 | 35.585 | 40.48 | 35.49 | 27156 | 37.91659358 | SP |
| 52 | 4.516 | 13.2862606649 | 33.99 | 40.48 | 31.23 | 19373 | 37.04366432 | SP |
| 156 | 7.426 | 23.8931788932 | 31.08 | 40.48 | 23.649 | 23879 | 31.44506256 | SP |
| 260 | 12.546 | 48.3281972265 | 25.96 | 43.09 | 18.781 | 31705 | 32.23168286 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 39.68 | 0.23 | 0.58 | 39.4 | 39.725 | 39.2615 | 5983 |
| 1741304100 | 39.45 | -0.62 | -1.55 | 39.76 | 40.04 | 39.45 | 64862 |
| 1741217700 | 40.07 | 0.93 | 2.38 | 39.73 | 40.2822 | 39.73 | 19825 |
| 1741131300 | 39.14 | -0.2 | -0.51 | 38.95 | 39.72 | 38.46 | 46998 |
| 1741044900 | 39.34 | 0.45 | 1.16 | 39.84 | 39.84 | 39.16 | 144500 |
| 1740785700 | 38.89 | -0.08 | -0.21 | 38.7 | 38.89 | 38.48 | 10825 |
| 1740699300 | 38.97 | -0.37 | -0.94 | 39.1747 | 39.274187 | 38.9284 | 8001 |
| 1740612900 | 39.34 | 0.01 | 0.03 | 39.36 | 39.76 | 39.34 | 62727 |
| 1740526500 | 39.33 | 0.14 | 0.36 | 39.39 | 39.39 | 39.06 | 3413 |
| 1740440100 | 39.19 | -0.27 | -0.68 | 39.47 | 39.47 | 39.19 | 4933 |
| 1740180900 | 39.46 | -0.58 | -1.45 | 40 | 40 | 39.46 | 12108 |
| 1740094500 | 40.04 | -0.09 | -0.22 | 40.18 | 40.18 | 39.9567 | 92579 |
| 1740008100 | 40.13 | -0.27 | -0.67 | 40.06 | 40.16 | 39.94 | 32990 |
| 1739921700 | 40.4 | 0.57 | 1.43 | 40.33 | 40.48 | 40.23 | 53883 |
| 1739576100 | 39.83 | 0.05 | 0.13 | 39.95 | 40.06 | 39.83 | 9635 |
| 1739489700 | 39.78 | 0.35 | 0.89 | 39.53 | 39.78 | 39.4914 | 6924 |
| 1739403300 | 39.43 | 0.16 | 0.41 | 39.05 | 39.4683 | 39.05 | 12066 |
| 1739316900 | 39.27 | 0.32 | 0.82 | 39.11 | 39.28 | 39.06 | 32511 |
| 1739230500 | 38.95 | 0.06 | 0.15 | 38.91 | 39.0699 | 38.91 | 6409 |
| 1738971300 | 38.89 | -0.12 | -0.31 | 39.1 | 39.1 | 38.74 | 36364 |
| 1738884900 | 39.01 | -0.13 | -0.33 | 38.96 | 39.1115 | 38.9305 | 7973 |
| 1738798500 | 39.14 | 0.36 | 0.92 | 38.91 | 39.2098 | 38.91 | 57706 |
| 1738712100 | 38.7819 | 0.57 | 1.50 | 38.42 | 38.8 | 38.42 | 9040 |
| 1738625700 | 38.2083 | -0.28 | -0.73 | 37.85 | 38.32 | 37.8 | 37217 |
| 1738366500 | 38.49 | -0.1 | -0.26 | 38.67 | 38.89 | 38.35 | 66997 |
| 1738280100 | 38.59 | 0.36 | 0.94 | 38.57 | 38.82 | 38.57 | 17325 |
| 1738193700 | 38.23 | 0.18 | 0.49 | 38.19 | 38.2584 | 38.105 | 5946 |
| 1738107300 | 38.045 | 0.05 | 0.14 | 37.98 | 38.055 | 37.9008 | 7657 |
| 1738020900 | 37.99 | -0.9 | -2.31 | 38.21 | 38.27 | 37.89 | 14754 |
| 1737761700 | 38.89 | 0.64 | 1.67 | 38.88 | 38.9699 | 38.78 | 13606 |
| 1737675300 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1737588900 | 38.25 | 0.46 | 1.22 | 38.29 | 38.3416 | 38.2001 | 21600 |
| 1737502500 | 37.79 | 0.91 | 2.47 | 37.49 | 37.85 | 37.37 | 140826 |
| 1737156900 | 36.88 | 0.23 | 0.63 | 36.91 | 37.07 | 36.84 | 26085 |
| 1737070500 | 36.65 | 0.12 | 0.33 | 36.62 | 36.73 | 36.62 | 58076 |
| 1736984100 | 36.53 | 0.56 | 1.54 | 36.51 | 36.67 | 36.4501 | 206750 |
| 1736897700 | 35.975 | 0.02 | 0.07 | 35.98 | 36.06 | 35.881 | 9945 |
| 1736811300 | 35.95 | -0.18 | -0.48 | 35.72 | 35.95 | 35.72 | 13071 |
| 1736552100 | 36.125 | -0.61 | -1.65 | 36.4 | 36.4 | 36.0395 | 5185 |
| 1736379300 | 36.73 | 0.22 | 0.60 | 36.49 | 36.7311 | 36.371 | 11199 |
| 1736292900 | 36.51 | -0.35 | -0.95 | 37 | 37 | 36.51 | 4951 |
| 1736206500 | 36.86 | 0.31 | 0.85 | 36.82 | 37.009 | 36.75 | 4926 |
| 1735947300 | 36.55 | 0.45 | 1.25 | 36.32 | 36.55 | 36.3135 | 4596 |
| 1735860900 | 36.1 | -0.22 | -0.59 | 36.37 | 36.4 | 36.04 | 14531 |
| 1735688100 | 36.315 | -0.13 | -0.34 | 36.48 | 36.48 | 36.3 | 8079 |
| 1735601700 | 36.44 | -0.15 | -0.41 | 36.42 | 36.48 | 36.19 | 8064 |
| 1735342500 | 36.59 | -0.22 | -0.59 | 36.62 | 36.6857 | 36.47 | 6308 |
| 1735256100 | 36.808 | 0.17 | 0.46 | 36.71 | 36.92 | 36.66 | 12859 |
| 1735077840 | 36.6411 | 0.11 | 0.30 | 36.67 | 36.67 | 36.6411 | 612 |
| 1734996900 | 36.53 | -0.17 | -0.46 | 36.4 | 36.59 | 36.315 | 13132 |
| 1734737700 | 36.7 | 0.04 | 0.11 | 36.29 | 36.87 | 36.29 | 132739 |
| 1734651300 | 36.66 | -0.11 | -0.30 | 36.91 | 36.94 | 36.66 | 4978 |
| 1734564900 | 36.77 | -0.74 | -1.97 | 37.72 | 37.72 | 36.69 | 7961 |
| 1734478500 | 37.51 | -0.3 | -0.79 | 37.72 | 37.7823 | 37.51 | 3339 |
| 1734392100 | 37.81 | -0.2 | -0.53 | 37.84 | 38.01 | 37.8 | 5924 |
| 1734132900 | 38.01 | 0.08 | 0.21 | 38.01 | 38.01 | 37.81 | 5306 |
| 1734046500 | 37.93 | -0.25 | -0.65 | 38.04 | 38.14 | 37.82 | 4487 |
| 1733960100 | 38.18 | 0.28 | 0.74 | 38.28 | 38.2981 | 38.115 | 10380 |
| 1733873700 | 37.9 | -0.35 | -0.92 | 38.08 | 38.08 | 37.9 | 5216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
