We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.126 | -0.324074074074 | 38.88 | 38.9699 | 37.89 | 10491 | 38.32585718 | SP |
| 4 | 2.374 | 6.52556349643 | 36.38 | 38.9699 | 35.72 | 32955 | 37.04532122 | SP |
| 12 | 0.884 | 2.33430155796 | 37.87 | 38.9699 | 35.72 | 35960 | 37.43092839 | SP |
| 26 | 3.014 | 8.43312814773 | 35.74 | 38.9699 | 31.23 | 22876 | 36.97907758 | SP |
| 52 | 6.404 | 19.7959814529 | 32.35 | 38.9699 | 31.23 | 18229 | 36.11847922 | SP |
| 156 | 5.014 | 14.8606994665 | 33.74 | 38.9699 | 23.649 | 25086 | 31.15430511 | SP |
| 260 | 9.594 | 32.9012345679 | 29.16 | 43.09 | 18.781 | 32202 | 31.92416228 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738193700 | 38.23 | 0.18 | 0.49 | 38.19 | 38.2584 | 38.105 | 5946 |
| 1738107300 | 38.045 | 0.05 | 0.14 | 37.98 | 38.055 | 37.9008 | 7657 |
| 1738020900 | 37.99 | -0.9 | -2.31 | 38.21 | 38.27 | 37.89 | 14754 |
| 1737761700 | 38.89 | 0.64 | 1.67 | 38.88 | 38.9699 | 38.78 | 13606 |
| 1737675300 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1737588900 | 38.25 | 0.46 | 1.22 | 38.29 | 38.3416 | 38.2001 | 21600 |
| 1737502500 | 37.79 | 0.91 | 2.47 | 37.435 | 37.85 | 37.37 | 140775 |
| 1737156900 | 36.88 | 0.23 | 0.63 | 36.91 | 37.07 | 36.84 | 26085 |
| 1737070500 | 36.65 | 0.12 | 0.33 | 36.62 | 36.73 | 36.62 | 58076 |
| 1736984100 | 36.53 | 0.56 | 1.54 | 36.51 | 36.67 | 36.4501 | 206750 |
| 1736897700 | 35.975 | 0.02 | 0.07 | 35.98 | 36.06 | 35.881 | 9945 |
| 1736811300 | 35.95 | -0.18 | -0.48 | 35.72 | 35.95 | 35.72 | 13071 |
| 1736552100 | 36.125 | -0.61 | -1.65 | 36.16 | 36.25 | 36.0395 | 4539 |
| 1736379300 | 36.73 | 0.22 | 0.60 | 36.4501 | 36.7311 | 36.4501 | 9668 |
| 1736292900 | 36.51 | -0.35 | -0.95 | 37 | 37 | 36.51 | 4679 |
| 1736206500 | 36.86 | 0.31 | 0.85 | 36.94 | 37.009 | 36.75 | 4898 |
| 1735947300 | 36.55 | 0.45 | 1.25 | 36.3843 | 36.55 | 36.3135 | 4473 |
| 1735860900 | 36.1 | -0.22 | -0.59 | 36.38 | 36.4 | 36.04 | 13709 |
| 1735688100 | 36.315 | -0.13 | -0.34 | 36.48 | 36.48 | 36.3 | 8079 |
| 1735601700 | 36.44 | -0.15 | -0.41 | 36.42 | 36.48 | 36.19 | 8064 |
| 1735342500 | 36.59 | -0.22 | -0.59 | 36.6857 | 36.6857 | 36.47 | 5905 |
| 1735256100 | 36.808 | 0.17 | 0.46 | 36.71 | 36.92 | 36.66 | 12859 |
| 1735077840 | 36.6411 | 0.11 | 0.30 | 36.67 | 36.67 | 36.6411 | 612 |
| 1734996900 | 36.53 | -0.17 | -0.46 | 36.4 | 36.59 | 36.315 | 13132 |
| 1734737700 | 36.7 | 0.04 | 0.11 | 36.32 | 36.87 | 36.29 | 128532 |
| 1734651300 | 36.66 | -0.11 | -0.30 | 36.91 | 36.94 | 36.66 | 4978 |
| 1734564900 | 36.77 | -0.74 | -1.97 | 37.72 | 37.72 | 36.69 | 7961 |
| 1734478500 | 37.51 | -0.3 | -0.79 | 37.62 | 37.7823 | 37.51 | 3309 |
| 1734392100 | 37.81 | -0.2 | -0.53 | 37.88 | 38.01 | 37.8 | 4544 |
| 1734132900 | 38.01 | 0.08 | 0.21 | 37.895 | 38.01 | 37.81 | 5305 |
| 1734046500 | 37.93 | -0.25 | -0.65 | 38.14 | 38.14 | 37.82 | 3273 |
| 1733960100 | 38.18 | 0.28 | 0.74 | 38.16 | 38.2981 | 38.115 | 10680 |
| 1733873700 | 37.9 | -0.35 | -0.92 | 37.9634 | 37.9817 | 37.9 | 4515 |
| 1733787300 | 38.25 | -0.52 | -1.34 | 38.595 | 38.595 | 38.25 | 3672 |
| 1733528100 | 38.77 | -0.05 | -0.13 | 38.67 | 38.77 | 38.625 | 3897 |
| 1733441700 | 38.82 | 0.18 | 0.47 | 38.75 | 38.91 | 38.6919 | 9633 |
| 1733355300 | 38.64 | 0.4 | 1.05 | 38.5781 | 38.74 | 38.5335 | 5190 |
| 1733268900 | 38.24 | 0.02 | 0.05 | 38.28 | 38.4599 | 38.1606 | 3713 |
| 1733182500 | 38.22 | 0.38 | 0.99 | 37.99 | 38.22 | 37.8395 | 16199 |
| 1732917840 | 37.845 | 0.37 | 0.99 | 37.72 | 37.845 | 37.6106 | 721 |
| 1732750500 | 37.4732 | 0.25 | 0.68 | 37.48 | 37.619 | 37.3465 | 65620 |
| 1732664100 | 37.22 | -0.39 | -1.04 | 37.168 | 37.25 | 37.13 | 1962 |
| 1732577700 | 37.61 | 0.03 | 0.08 | 37.76 | 37.84 | 37.585 | 2343 |
| 1732318500 | 37.58 | 0.21 | 0.56 | 37.35 | 37.58 | 37.35 | 100760 |
| 1732232100 | 37.37 | 0.22 | 0.61 | 37.24 | 37.45 | 37.15 | 11141 |
| 1732145700 | 37.145 | 0.08 | 0.20 | 37 | 37.26 | 36.92 | 16795 |
| 1732059300 | 37.07 | -0.06 | -0.15 | 36.85 | 37.18 | 36.825 | 5412 |
| 1731972900 | 37.125 | 0.2 | 0.56 | 36.91 | 37.2225 | 36.91 | 7479 |
| 1731713700 | 36.92 | -0.23 | -0.62 | 37.1 | 37.1399 | 36.88 | 14043 |
| 1731627300 | 37.15 | -0.26 | -0.70 | 37.5 | 37.5474 | 37.15 | 2434 |
| 1731540900 | 37.41 | -0.1 | -0.27 | 37.5 | 37.5 | 37.24 | 8732 |
| 1731454500 | 37.51 | -0.56 | -1.47 | 37.83 | 37.83 | 37.49 | 38625 |
| 1731368100 | 38.07 | 0.29 | 0.77 | 38.1 | 38.1799 | 37.9812 | 8389 |
| 1731108900 | 37.78 | -0.17 | -0.45 | 37.88 | 37.88 | 37.6 | 825214 |
| 1731022500 | 37.95 | 0.38 | 1.01 | 37.87 | 38.0599 | 37.79 | 7876 |
| 1730936100 | 37.57 | 0.13 | 0.35 | 37.54 | 37.57 | 37.29 | 9192 |
| 1730849700 | 37.44 | 0.31 | 0.83 | 37.28 | 37.6 | 37.28 | 7687 |
| 1730763300 | 37.13 | 0.22 | 0.60 | 37.27 | 37.2755 | 37.105 | 2134 |
| 1730500500 | 36.91 | 0.02 | 0.07 | 37.05 | 37.18 | 36.8805 | 9410 |
| 1730414100 | 36.885 | -0.34 | -0.90 | 36.815 | 36.885 | 36.6117 | 14358 |
| 1730327700 | 37.22 | -0.09 | -0.24 | 37.34 | 37.34 | 37.13 | 125702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
