ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Invesco Trust II Invesco Dorsey Wright Developed Mkts Momentum

Invesco Trust II Invesco Dorsey Wright Developed Mkts Momentum (PIZ)

54.9023
-0.6377
( -1.15% )
Updated: 02:33:50

Invesco Trust II Invesco Dorsey Wright Developed Mkts Momentum (PIZ) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.003.806.300.005.050.000.00 %00-
51.002.805.300.004.050.000.00 %00-
52.001.954.400.003.1750.000.00 %00-
53.001.053.500.002.2750.000.00 %00-
54.000.252.600.001.4250.000.00 %00-
55.000.001.950.000.000.000.00 %00-
56.000.001.550.000.000.000.00 %00-
57.000.001.350.000.000.000.00 %00-
58.000.001.200.000.000.000.00 %00-
59.000.001.150.000.000.000.00 %00-
60.000.001.150.000.000.000.00 %00-
61.000.001.150.000.000.000.00 %00-
62.000.001.150.000.000.000.00 %00-
63.000.001.150.000.000.000.00 %00-
64.000.001.150.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.000.001.200.000.000.000.00 %00-
51.000.001.250.000.000.000.00 %00-
52.000.001.250.000.000.000.00 %00-
53.000.001.400.000.000.000.00 %00-
54.000.001.600.000.000.000.00 %00-
55.000.001.950.000.000.000.00 %00-
56.000.302.650.001.4750.000.00 %00-
57.001.103.400.002.250.000.00 %00-
58.002.004.500.003.250.000.00 %00-
59.002.905.500.004.200.000.00 %00-
60.003.606.400.005.000.000.00 %00-
61.004.407.600.006.000.000.00 %00-
62.005.508.600.007.050.000.00 %00-
63.006.509.600.008.050.000.00 %00-
64.007.4010.600.009.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SDOTSadot Group Inc
US$ 14.16
(129.13%)
26.89M
PCLAPicoCELA Inc
US$ 6.63
(115.96%)
670.09k
INLFINLIF Limited
US$ 0.05305
(76.83%)
2B
IVFINVO Fertility Inc
US$ 2.0697
(66.91%)
74.06M
ILLRTriller Group Inc
US$ 4.20
(37.70%)
70.18M
PSIGPS International Group Ltd
US$ 1.28
(-89.15%)
6.85M
LICNLichen International Ltd
US$ 1.02
(-38.92%)
14.3M
CELZCreative Medical Technology Holdings Inc
US$ 1.255
(-38.18%)
277.53k
KUSTKustom Entertainment Inc
US$ 0.91
(-36.36%)
2.08M
CRMTAmericas Car Mart Inc
US$ 2.475
(-34.70%)
1.85M
INLFINLIF Limited
US$ 0.05305
(76.83%)
2B
GDCGD Culture Group Ltd
US$ 0.01045
(-23.72%)
366.2M
RCTRedCloud Holdings PLC
US$ 0.35715
(26.25%)
235.73M
HKITHitek Global Inc
US$ 0.2979
(33.65%)
103.32M
IVFINVO Fertility Inc
US$ 2.0697
(66.91%)
74.06M

Discussion

View Full Feed
homedaddyjake17 homedaddyjake17 3 minutes ago
time to buy th shorts for the shares
FNMA
x993231 x993231 3 minutes ago
It is what it is, always a reason for some to get bummed out.

Hey its Friday I'm not going to participate.

X Misery breeds company.

https://www.youtube.com/shorts/GcnqJw0ozkM

How can you not smile at that video.
LWLG
Porch Honkey Porch Honkey 3 minutes ago
Buy: 30,446,637Neutral: 6,357,000Sell: 8,226,700
AEFI
ihubstockmover ihubstockmover 3 minutes ago
$ADMQ - longer-term story is increasingly supported by operational improvements rather than speculation alone. For today's trading, the key confirmation is volume: if buying interest remains above average and the stock holds its recent support levels, the chart would continue to favor a constructiv
ADMQ
EmperorGuru47 EmperorGuru47 3 minutes ago
Fintel stopped updating the available shares to short, but iBorrowDesk has the available shares up to 1.8 million from 350k yesterday. Gives me hope we'll see a reversal next week 🤞
https://www.iborrowdesk.com/report/LWLG
LWLG
highlandernew highlandernew 3 minutes ago
🔴🔴Boss of AMC BLACK-SWAN is Ken-Griffin FRIEND?!:
https://investorshub.advfn.com/uimage/uploads/2023/8/3/rgtklAMC_SLF.png
*** AMC black swan is run by Ken GRIFFIN's best FRIEND whoah?!: The Elon?! ***

The only argument to
AMC
Trooperstocks Trooperstocks 4 minutes ago
$LBRG Key features of the digital infrastructure include: Real-Time Visualization: A comprehensive digital dashboard enables management to monitor project status, production milestones, and resource allocation across the manufacturing cycle through a centralized interface. AI-Enhanced Machine Vision
LBRG
JusDePomme JusDePomme 4 minutes ago
TIPS lotto .0003
US Market News US Market News 4 minutes ago
Johnson & Johnson presents new IMAAVY® (nipocalimab-aahu) data at European Academy of Neurology (EAN) 2026 Congress reinforcing sustained disease control in generalized myasthenia gravisJune 26, 2026 12:35 PM
PR Newswire (US) New analys
JNJ
MartinLutherKing MartinLutherKing 4 minutes ago
Elon Musk is in the house , Let’s all hold hands and pray for Tesla partnership agreements🙏🙏
SEII
randomwalk007 randomwalk007 4 minutes ago
Interesting, but what does it mean- doesn’t look like the status was updated from “lapsed”?
EddytheEagle EddytheEagle 4 minutes ago
Agree. Both need to go.
NWBO
Monroe1 Monroe1 5 minutes ago
Have a great weekend all.
DJT
lakers17 lakers17 5 minutes ago
Some people don't like change. I am not an AI fan but it isn't going away and neither is Bitcoin and robotics. Digital currency is the future and change takes time and scares many. I won't take anyone seriously who owns no crypto but slams it constantly. They don't understand it nor can they see
BTCUSD
Rainer Rainer 6 minutes ago
SNTX nice move
SNTX
WojD40 WojD40 6 minutes ago
Do you think it's possible that the patient level data was an ORBIS requirement rather than an MHRA one?
NWBO
LOB LOB 6 minutes ago
Sounds like he wants to buy a Nice new car. Lol That's not that bad. We should work through it in July.
BCDS
WAMUSHAMU WAMUSHAMU 7 minutes ago
My estimation is 16
RKT
Stumblebum Stumblebum 7 minutes ago
There will be no catastrophe Ernie….should add now
UNCY
mars2063 mars2063 7 minutes ago
Dilution today 😓😓😓
GNIS
Lime Time Lime Time 7 minutes ago
Will try it later. Have something fun to do at the moment for a few hours. But for what it's worth, I have seen Schwab have good and bad days. There were days where I couldn't get any through, and then there were days where it took it on 1st attempt. If that goes bad, there is always Axious.
AMIH
seventhcircle seventhcircle 8 minutes ago
$NICH let’s see if these 002s fall
NICH
MartinLutherKing MartinLutherKing 8 minutes ago
New Leadership New blood🩸🩸🩸 They all all hold 10% each
SEII
t1215s t1215s 8 minutes ago
The OTC OTHER MARKETS are in play TODAY bid n ask leading the leader board for some time now with large numbers Hmmm?🤔and they are driving it up As of now

GLTA-Ts🍻😎🇺🇸
RKT
Monksdream Monksdream 9 minutes ago
took a couple hours to get going