Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Photronics Inc | PLAB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.41 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.41 |
PLAB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PLAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 27.41 | -1.17 | -4.09% | 28.41 | 28.4763 | 27.38 | 322,852 |
| 30 Apr 2024 | 28.58 | 0.30 | 1.06% | 28.34 | 28.58 | 27.95 | 239,532 |
| 27 Apr 2024 | 28.28 | 0.52 | 1.87% | 27.865 | 28.38 | 27.80 | 255,868 |
| 26 Apr 2024 | 27.76 | 0.25 | 0.91% | 26.9928 | 27.89 | 26.99 | 274,747 |
| 25 Apr 2024 | 27.51 | 0.55 | 2.04% | 27.47 | 27.80 | 26.86 | 320,557 |
| 24 Apr 2024 | 26.96 | 1.28 | 4.98% | 25.94 | 27.4799 | 25.83 | 406,622 |
| 23 Apr 2024 | 25.68 | 0.36 | 1.42% | 25.57 | 25.84 | 25.21 | 323,274 |
| 20 Apr 2024 | 25.32 | -0.77 | -2.95% | 25.83 | 26.25 | 25.00 | 429,570 |
| 19 Apr 2024 | 26.09 | -0.43 | -1.62% | 26.32 | 26.72 | 25.86 | 318,847 |
| 18 Apr 2024 | 26.52 | -0.62 | -2.28% | 27.38 | 27.4284 | 26.461 | 297,642 |
| 17 Apr 2024 | 27.14 | -0.15 | -0.55% | 27.05 | 27.37 | 26.7001 | 240,380 |
| 16 Apr 2024 | 27.29 | -0.34 | -1.23% | 27.74 | 28.025 | 27.0601 | 240,168 |
| 13 Apr 2024 | 27.63 | -1.05 | -3.66% | 28.15 | 28.43 | 27.44 | 334,833 |
| 12 Apr 2024 | 28.68 | 0.67 | 2.39% | 28.11 | 28.77 | 27.98 | 315,035 |
| 11 Apr 2024 | 28.01 | -1.04 | -3.58% | 28.41 | 28.49 | 27.6801 | 354,321 |
| 10 Apr 2024 | 29.05 | 0.68 | 2.40% | 28.76 | 29.07 | 28.40 | 243,962 |
| 09 Apr 2024 | 28.37 | 0.16 | 0.57% | 28.50 | 28.70 | 28.175 | 190,540 |
| 06 Apr 2024 | 28.21 | 0.32 | 1.15% | 27.90 | 28.39 | 27.71 | 353,222 |
| 05 Apr 2024 | 27.89 | -0.60 | -2.11% | 29.11 | 29.19 | 27.55 | 313,220 |
| 04 Apr 2024 | 28.49 | 0.55 | 1.97% | 27.51 | 28.60 | 27.5009 | 260,433 |
| 03 Apr 2024 | 27.94 | -0.84 | -2.92% | 27.81 | 28.05 | 27.21 | 489,205 |
| 02 Apr 2024 | 28.78 | 0.46 | 1.62% | 28.35 | 29.11 | 28.15 | 313,739 |
